Augur Historical Data

REP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.774
-7.56%
$ 8.51 million $ 19,040
Mar 15, 2025 $ 0.838
-82.29%
$ 9.21 million $ 152,827
Mar 14, 2025 $ 4.73
+0.00%
$ 52.03 million $ 90,611
Mar 13, 2025 $ 4.73
+0.00%
$ 52.03 million $ 191,861
Mar 12, 2025 $ 4.73
+0.00%
$ 52.03 million $ 21,579
Mar 11, 2025 $ 4.73
+0.00%
$ 52.03 million $ 67,813
Mar 10, 2025 $ 4.73
+0.00%
$ 52.03 million $ 112,810
Mar 9, 2025 $ 4.73
+0.00%
$ 52.03 million $ 142,904
Mar 8, 2025 $ 4.73
+0.00%
$ 52.03 million $ 46,152
Mar 7, 2025 $ 4.73
+0.00%
$ 52.03 million $ 33,916
Mar 6, 2025 $ 4.73
+0.00%
$ 52.03 million $ 55,489
Mar 5, 2025 $ 4.73
+0.00%
$ 52.03 million $ 77,118
Mar 4, 2025 $ 4.73
+0.00%
$ 52.03 million $ 49,368
Mar 3, 2025 $ 4.73
+0.00%
$ 52.03 million $ 48,918
Mar 2, 2025 $ 4.73
+757.68%
$ 52.03 million $ 69,245
Mar 1, 2025 $ 0.551
-6.36%
$ 6.06 million $ 28,286
Feb 28, 2025 $ 0.588
+0.60%
$ 6.47 million $ 32,575
Feb 27, 2025 $ 0.585
+0.04%
$ 6.43 million $ 15,672
Feb 26, 2025 $ 0.584
+0.56%
$ 6.43 million $ 18,113
Feb 25, 2025 $ 0.582
-0.29%
$ 6.41 million $ 33,408
Feb 24, 2025 $ 0.584
-9.77%
$ 6.43 million $ 44,068
Feb 23, 2025 $ 0.647
+0.49%
$ 7.12 million $ 4,994
Feb 22, 2025 $ 0.644
+1.34%
$ 7.09 million $ 39,106
Feb 21, 2025 $ 0.636
-1.76%
$ 6.99 million $ 26,347
Feb 20, 2025 $ 0.647
-1.55%
$ 7.12 million $ 11,020
Feb 19, 2025 $ 0.657
-1.80%
$ 7.23 million $ 16,871
Feb 18, 2025 $ 0.669
+3.85%
$ 7.36 million $ 27,421
Feb 17, 2025 $ 0.645
+0.22%
$ 7.09 million $ 24,884
Feb 16, 2025 $ 0.643
-2.49%
$ 7.07 million $ 29,094
Feb 15, 2025 $ 0.659
-2.79%
$ 7.25 million $ 37,829
Feb 14, 2025 $ 0.681
-5.30%
$ 7.49 million $ 131,590
Feb 13, 2025 $ 0.719
+15.85%
$ 7.91 million $ 56,874
Feb 12, 2025 $ 0.62
-10.57%
$ 6.82 million $ 47,994
Feb 11, 2025 $ 0.695
+2.30%
$ 7.65 million $ 51,812
Feb 10, 2025 $ 0.679
+1.28%
$ 7.47 million $ 65,528
Feb 9, 2025 $ 0.669
-6.00%
$ 7.36 million $ 31,937
Feb 8, 2025 $ 0.712
+0.47%
$ 7.83 million $ 38,441
Feb 7, 2025 $ 0.708
-7.78%
$ 7.79 million $ 31,446
Feb 6, 2025 $ 0.754
-6.32%
$ 8.3 million $ 68,968
Feb 5, 2025 $ 0.809
-8.99%
$ 8.9 million $ 61,957
Feb 4, 2025 $ 0.89
-97.38%
$ 9.79 million $ 128,291
Feb 3, 2025 $ 33.96
+4,665.10%
$ 373.55 million $ 375,448
Feb 2, 2025 $ 0.701
-14.66%
$ 7.71 million $ 285,530
Feb 1, 2025 $ 0.823
+5.71%
$ 9.06 million $ 494,136
Jan 31, 2025 $ 0.781
+3.96%
$ 8.59 million $ 534,127
Jan 30, 2025 $ 0.751
+1.81%
$ 8.27 million $ 347,367
Jan 29, 2025 $ 0.738
-6.65%
$ 8.12 million $ 353,173
Jan 28, 2025 $ 0.791
+12.81%
$ 8.7 million $ 591,424
Jan 27, 2025 $ 0.704
-26.06%
$ 7.74 million $ 1.86 million
Jan 26, 2025 $ 0.944
-76.16%
$ 10.38 million $ 1.89 million