Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $1.02
-6.77%
$11.63 million $12,122
Aug 22, 2025 $1.09
+13.65%
$12.05 million $114,902
Aug 21, 2025 $0.958
+5.42%
$10.57 million $3,583
Aug 20, 2025 $0.909
-3.51%
$10 million $3,021
Aug 19, 2025 $0.942
-1.72%
$10.36 million $6,509
Aug 18, 2025 $0.958
-2.60%
$10.54 million $2,350
Aug 17, 2025 $0.984
-4.38%
$10.82 million $2,965
Aug 16, 2025 $1.03
+1.17%
$11.32 million $2,831
Aug 15, 2025 $1.02
-5.02%
$11.19 million $2,496
Aug 14, 2025 $1.07
-1.89%
$11.78 million $6,790
Aug 13, 2025 $1.1
+3.56%
$12.01 million $26,595
Aug 12, 2025 $1.06
+3.88%
$11.68 million $65,476
Aug 11, 2025 $1.02
-4.93%
$11.17 million $89,338
Aug 10, 2025 $1.05
-3.19%
$11.78 million $34,816
Aug 9, 2025 $1.08
+11.09%
$11.85 million $42,619
Aug 8, 2025 $0.968
+3.07%
$10.66 million $40,089
Aug 7, 2025 $0.941
+5.75%
$10.33 million $146,588
Aug 6, 2025 $0.908
+10.31%
$9.79 million $424,708
Aug 5, 2025 $0.823
-2.52%
$9.06 million $92,399
Aug 4, 2025 $0.845
+6.64%
$9.29 million $84,267
Aug 3, 2025 $0.792
+5.28%
$8.71 million $87,416
Aug 2, 2025 $0.749
+2.08%
$8.28 million $82,080
Aug 1, 2025 $0.757
-4.08%
$8.08 million $98,322
Jul 31, 2025 $0.79
-1.42%
$8.69 million $93,795
Jul 30, 2025 $0.801
-8.53%
$8.81 million $101,122
Jul 29, 2025 $0.886
+0.31%
$9.63 million $96,543
Jul 28, 2025 $0.883
-2.03%
$9.71 million $171,990
Jul 27, 2025 $0.901
+3.52%
$9.92 million $98,131
Jul 26, 2025 $0.871
+0.81%
$9.58 million $98,403
Jul 25, 2025 $0.864
+2.51%
$9.5 million $112,245
Jul 24, 2025 $0.843
+5.85%
$9.27 million $87,251
Jul 23, 2025 $0.796
-3.70%
$8.76 million $90,537
Jul 22, 2025 $0.827
-1.02%
$9.1 million $100,381
Jul 21, 2025 $0.86
+6.46%
$9.19 million $128,281
Jul 20, 2025 $0.81
+11.89%
$8.89 million $111,309
Jul 19, 2025 $0.723
-4.68%
$7.96 million $91,977
Jul 18, 2025 $0.759
+4.38%
$8.35 million $107,564
Jul 17, 2025 $0.727
+1.18%
$8 million $98,289
Jul 16, 2025 $0.72
+4.81%
$7.91 million $109,442
Jul 15, 2025 $0.687
+0.74%
$7.55 million $95,063
Jul 14, 2025 $0.682
-0.06%
$7.5 million $90,610
Jul 13, 2025 $0.682
+6.18%
$7.5 million $96,300
Jul 12, 2025 $0.651
-8.14%
$7.04 million $110,971
Jul 11, 2025 $0.699
-1.19%
$7.69 million $91,056
Jul 10, 2025 $0.678
+2.52%
$7.51 million $87,722
Jul 9, 2025 $0.661
-3.48%
$7.27 million $88,610
Jul 8, 2025 $0.684
-1.19%
$7.52 million $85,004
Jul 7, 2025 $0.692
+2.05%
$7.62 million $86,492
Jul 6, 2025 $0.678
+0.07%
$7.46 million $88,239
Jul 5, 2025 $0.679
-0.49%
$7.46 million $84,480