Augur Historical Data

REP Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 1.14
-0.78%
$ 12.56 million $ 53,488
May 16, 2025 $ 1.15
-2.78%
$ 12.66 million $ 98,544
May 15, 2025 $ 1.18
-0.99%
$ 13.02 million $ 72,702
May 14, 2025 $ 1.2
-1.79%
$ 13.16 million $ 56,709
May 13, 2025 $ 1.22
+10.93%
$ 13.4 million $ 38,739
May 12, 2025 $ 1.1
-6.96%
$ 12.08 million $ 66,975
May 11, 2025 $ 1.18
-0.41%
$ 12.99 million $ 34,106
May 10, 2025 $ 1.19
+3.27%
$ 13.04 million $ 36,210
May 9, 2025 $ 1.15
+14.27%
$ 12.62 million $ 134,511
May 8, 2025 $ 1
-0.38%
$ 11.05 million $ 111,950
May 7, 2025 $ 1.01
+9.54%
$ 11.09 million $ 114,766
May 6, 2025 $ 0.922
-2.66%
$ 10.14 million $ 26,114
May 5, 2025 $ 0.947
-1.16%
$ 10.42 million $ 27,296
May 4, 2025 $ 0.958
+0.42%
$ 10.54 million $ 24,745
May 3, 2025 $ 0.954
-2.72%
$ 10.5 million $ 83,248
May 2, 2025 $ 0.981
+6.66%
$ 10.79 million $ 47,509
May 1, 2025 $ 0.92
+9.83%
$ 10.12 million $ 39,499
Apr 30, 2025 $ 0.837
+1.18%
$ 9.21 million $ 66,427
Apr 29, 2025 $ 0.828
-12.93%
$ 9.11 million $ 2,180
Apr 28, 2025 $ 0.951
+3.20%
$ 10.46 million $ 79,923
Apr 27, 2025 $ 0.921
-2.25%
$ 10.13 million $ 90,835
Apr 26, 2025 $ 0.942
+3.80%
$ 10.36 million $ 116,146
Apr 25, 2025 $ 0.908
+6.42%
$ 9.98 million $ 77,072
Apr 24, 2025 $ 0.853
-1.03%
$ 9.38 million $ 125,941
Apr 23, 2025 $ 0.862
+4.43%
$ 9.48 million $ 81,571
Apr 22, 2025 $ 0.825
+0.47%
$ 9.08 million $ 194,580
Apr 21, 2025 $ 0.821
-7.34%
$ 9.03 million $ 165,763
Apr 20, 2025 $ 0.886
+4.65%
$ 9.75 million $ 139,578
Apr 19, 2025 $ 0.847
+0.58%
$ 9.32 million $ 91,114
Apr 18, 2025 $ 0.842
+2.86%
$ 9.26 million $ 106,053
Apr 17, 2025 $ 0.819
+5.02%
$ 9 million $ 112,712
Apr 16, 2025 $ 0.779
-2.09%
$ 8.57 million $ 81,109
Apr 15, 2025 $ 0.796
-2.07%
$ 8.76 million $ 50,073
Apr 14, 2025 $ 0.813
-1.23%
$ 8.94 million $ 93,834
Apr 13, 2025 $ 0.823
-3.05%
$ 9.05 million $ 103,100
Apr 12, 2025 $ 0.848
+5.33%
$ 9.32 million $ 92,227
Apr 11, 2025 $ 4.73
+0.00%
$ 52.03 million $ 57,046
Apr 10, 2025 $ 4.73
+0.00%
$ 52.03 million $ 15,235
Apr 9, 2025 $ 4.73
+563.12%
$ 52.03 million $ 113,006
Apr 8, 2025 $ 0.713
+8.52%
$ 7.85 million $ 127,476
Apr 7, 2025 $ 0.657
+3.59%
$ 7.23 million $ 67,890
Apr 6, 2025 $ 0.634
-8.34%
$ 6.98 million $ 24,462
Apr 5, 2025 $ 0.692
-3.38%
$ 7.61 million $ 35,535
Apr 4, 2025 $ 0.716
+7.70%
$ 7.88 million $ 43,567
Apr 3, 2025 $ 0.665
-4.71%
$ 7.32 million $ 55,161
Apr 2, 2025 $ 0.698
-5.56%
$ 7.68 million $ 96,700
Apr 1, 2025 $ 0.737
+5.57%
$ 8.1 million $ 22,474
Mar 31, 2025 $ 0.698
+12.45%
$ 7.68 million $ 215,353
Mar 30, 2025 $ 0.621
-6.28%
$ 6.83 million $ 4,740
Mar 29, 2025 $ 0.663
-2.78%
$ 7.29 million $ 26,966