Augur Historical Data

REP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.846
+0.00%
$ 9.31 million $ 30,909
Apr 3, 10 PM $ 0.846
-0.33%
$ 9.31 million $ 30,843
Apr 3, 9 PM $ 0.849
-0.86%
$ 9.34 million $ 30,597
Apr 3, 8 PM $ 0.863
-0.18%
$ 9.5 million $ 30,497
Apr 3, 7 PM $ 0.865
+0.50%
$ 9.51 million $ 30,873
Apr 3, 6 PM $ 0.861
+1.42%
$ 9.47 million $ 30,341
Apr 3, 5 PM $ 0.849
-1.69%
$ 9.34 million $ 30,597
Apr 3, 4 PM $ 0.863
+1.25%
$ 9.5 million $ 30,110
Apr 3, 3 PM $ 0.853
-0.03%
$ 9.38 million $ 30,879
Apr 3, 2 PM $ 0.853
-0.02%
$ 9.38 million $ 31,650
Apr 3, 1 PM $ 0.855
+0.09%
$ 9.41 million $ 32,189
Apr 3, 12 PM $ 0.855
-0.14%
$ 9.4 million $ 33,013
Apr 3, 11 AM $ 0.856
+0.03%
$ 9.41 million $ 33,460
Apr 3, 10 AM $ 0.856
-0.55%
$ 9.41 million $ 33,767
Apr 3, 9 AM $ 0.86
+0.07%
$ 9.46 million $ 32,849
Apr 3, 8 AM $ 0.86
-1.75%
$ 9.46 million $ 26,377
Apr 3, 7 AM $ 0.875
+0.21%
$ 9.63 million $ 19,931
Apr 3, 6 AM $ 0.873
-0.14%
$ 9.61 million $ 19,164
Apr 3, 5 AM $ 0.875
+0.33%
$ 9.62 million $ 19,301
Apr 3, 4 AM $ 0.872
-0.12%
$ 9.59 million $ 19,283
Apr 3, 3 AM $ 0.873
-0.19%
$ 9.6 million $ 19,310
Apr 3, 2 AM $ 0.874
+0.23%
$ 9.62 million $ 19,371
Apr 3, 1 AM $ 0.872
-0.12%
$ 9.6 million $ 19,116
Apr 3, 12 AM $ 0.874
+0.11%
$ 9.62 million $ 19,265
Apr 2, 11 PM $ 0.873
-0.11%
$ 9.61 million $ 19,076
Apr 2, 10 PM $ 0.874
+0.22%
$ 9.62 million $ 19,163
Apr 2, 9 PM $ 0.872
+0.29%
$ 9.6 million $ 18,966
Apr 2, 8 PM $ 0.87
-0.03%
$ 9.57 million $ 19,775
Apr 2, 7 PM $ 0.87
+0.09%
$ 9.57 million $ 19,360
Apr 2, 6 PM $ 0.869
+0.28%
$ 9.56 million $ 18,538
Apr 2, 5 PM $ 0.867
-0.15%
$ 9.53 million $ 17,609
Apr 2, 4 PM $ 0.868
+0.33%
$ 9.55 million $ 17,024
Apr 2, 3 PM $ 0.865
-0.25%
$ 9.51 million $ 16,333
Apr 2, 2 PM $ 0.867
+0.21%
$ 9.54 million $ 15,587
Apr 2, 1 PM $ 0.865
-0.02%
$ 9.52 million $ 15,054
Apr 2, 12 PM $ 0.865
+0.16%
$ 9.52 million $ 14,066
Apr 2, 11 AM $ 0.864
-0.42%
$ 9.5 million $ 13,324
Apr 2, 10 AM $ 0.868
+0.67%
$ 9.55 million $ 12,683
Apr 2, 9 AM $ 0.862
-0.85%
$ 9.48 million $ 11,493
Apr 2, 8 AM $ 0.869
-0.43%
$ 9.56 million $ 10,775
Apr 2, 7 AM $ 0.873
+0.11%
$ 9.6 million $ 12,903
Apr 2, 6 AM $ 0.872
-0.09%
$ 9.59 million $ 19,050
Apr 2, 5 AM $ 0.873
+0.20%
$ 9.6 million $ 19,481
Apr 2, 4 AM $ 0.871
-0.01%
$ 9.58 million $ 19,564
Apr 2, 3 AM $ 0.871
-0.11%
$ 9.58 million $ 19,555
Apr 2, 2 AM $ 0.872
-1.14%
$ 9.59 million $ 19,803
Apr 2, 1 AM $ 0.882
+0.00%
$ 9.71 million $ 20,549
Apr 2, 12 AM $ 0.882
+0.04%
$ 9.71 million $ 20,584
Apr 1, 11 PM $ 0.882
+0.14%
$ 9.7 million $ 21,119
Apr 1, 10 PM $ 0.881
-0.15%
$ 9.69 million $ 21,139