Augur Historical Data

REP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.75
+0.45%
$ 8.25 million $ 3,702
Jul 25, 10 AM $ 0.747
+10.49%
$ 8.21 million $ 3,699
Jul 25, 9 AM $ 0.676
+0.00%
$ 7.43 million $ 3,680
Jul 25, 8 AM $ 0.676
+0.01%
$ 7.43 million $ 3,680
Jul 25, 7 AM $ 0.676
-8.87%
$ 7.43 million $ 3,529
Jul 25, 6 AM $ 0.741
+0.00%
$ 8.16 million $ 3,432
Jul 25, 5 AM $ 0.741
-2.72%
$ 8.16 million $ 3,432
Jul 25, 4 AM $ 0.762
+8.41%
$ 8.38 million $ 2,616
Jul 25, 3 AM $ 0.703
-15.99%
$ 7.73 million $ 2,482
Jul 25, 2 AM $ 0.74
-1.15%
$ 8.14 million $ 0
Jul 25, 1 AM $ 0.749
+0.00%
$ 8.24 million $ 4
Jul 25, 12 AM $ 0.749
+0.00%
$ 8.24 million $ 4
Jul 24, 11 PM $ 0.749
+0.00%
$ 8.24 million $ 4
Jul 24, 10 PM $ 0.749
+0.00%
$ 8.24 million $ 4
Jul 24, 9 PM $ 0.749
-0.01%
$ 8.24 million $ 4
Jul 24, 8 PM $ 0.749
+0.00%
$ 8.24 million $ 4
Jul 24, 7 PM $ 0.749
+0.08%
$ 8.24 million $ 4
Jul 24, 6 PM $ 0.749
+0.02%
$ 8.23 million $ 4
Jul 24, 5 PM $ 0.748
+0.01%
$ 8.23 million $ 4
Jul 24, 4 PM $ 0.748
-0.11%
$ 8.23 million $ 4
Jul 24, 3 PM $ 0.749
+0.02%
$ 8.24 million $ 4
Jul 24, 2 PM $ 0.749
+0.07%
$ 8.23 million $ 4
Jul 24, 1 PM $ 0.748
+0.01%
$ 8.23 million $ 4
Jul 24, 12 PM $ 0.748
+0.09%
$ 8.23 million $ 4,202
Jul 24, 11 AM $ 0.747
-0.04%
$ 8.22 million $ 4,202
Jul 24, 10 AM $ 0.681
+2.15%
$ 7.49 million $ 4,199
Jul 24, 9 AM $ 0.667
-2.11%
$ 7.34 million $ 4,200
Jul 24, 8 AM $ 0.681
+2.16%
$ 7.5 million $ 4,321
Jul 24, 7 AM $ 0.667
-2.01%
$ 7.34 million $ 4,321
Jul 24, 6 AM $ 0.681
+2.05%
$ 7.49 million $ 4,321
Jul 24, 5 AM $ 0.667
-3.75%
$ 7.34 million $ 4,321
Jul 24, 4 AM $ 0.693
+0.00%
$ 7.62 million $ 4,112
Jul 24, 3 AM $ 0.693
+1.85%
$ 7.62 million $ 4,112
Jul 24, 2 AM $ 0.681
-1.77%
$ 7.49 million $ 4,160
Jul 24, 1 AM $ 0.693
+1.91%
$ 7.62 million $ 4,160
Jul 24, 12 AM $ 0.68
-0.10%
$ 7.48 million $ 4,234
Jul 23, 11 PM $ 0.681
-1.77%
$ 7.49 million $ 4,234
Jul 23, 10 PM $ 0.693
+0.04%
$ 7.62 million $ 4,234
Jul 23, 9 PM $ 0.693
+0.00%
$ 7.62 million $ 4,993
Jul 23, 8 PM $ 0.693
+0.00%
$ 7.62 million $ 4,993
Jul 23, 7 PM $ 0.693
+1.95%
$ 7.62 million $ 4,993
Jul 23, 6 PM $ 0.679
-5.75%
$ 7.47 million $ 5,181
Jul 23, 5 PM $ 0.721
-0.02%
$ 7.93 million $ 5,181
Jul 23, 4 PM $ 0.689
+3.70%
$ 7.58 million $ 4,865
Jul 23, 3 PM $ 0.664
-5.16%
$ 7.31 million $ 4,656
Jul 23, 2 PM $ 0.701
+3.06%
$ 7.71 million $ 8,868
Jul 23, 1 PM $ 0.68
-3.00%
$ 7.48 million $ 168
Jul 23, 12 PM $ 0.701
+2.92%
$ 7.71 million $ 19,577
Jul 23, 11 AM $ 0.681
-2.82%
$ 7.49 million $ 21,127
Jul 23, 10 AM $ 0.701
+2.72%
$ 7.71 million $ 21,381