Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $1.14
+11.01%
$12.51 million $1,529
Sep 10, 3 PM $1.02
-12.05%
$11.27 million $1,231
Sep 10, 2 PM $1.16
+8.92%
$12.81 million $921
Sep 10, 1 PM $1.07
-9.77%
$11.76 million $1,061
Sep 10, 12 PM $1.19
-0.14%
$13.04 million $2,289
Sep 10, 11 AM $1.19
+9.76%
$13.07 million $2,305
Sep 10, 10 AM $1.08
-2.25%
$11.91 million $2,344
Sep 10, 9 AM $1.11
-0.16%
$12.18 million $2,326
Sep 10, 8 AM $1.11
-0.01%
$12.19 million $2,233
Sep 10, 7 AM $1.11
+0.06%
$12.19 million $2,247
Sep 10, 6 AM $1.11
-9.07%
$12.18 million $2,194
Sep 10, 5 AM $1.22
+9.93%
$13.4 million $2,124
Sep 10, 4 AM $1.11
+1.31%
$12.19 million $2,061
Sep 10, 3 AM $1.09
-6.93%
$12.03 million $2,122
Sep 10, 2 AM $1.18
+7.39%
$12.93 million $2,249
Sep 10, 1 AM $1.09
+0.47%
$12.04 million $2,198
Sep 10, 12 AM $1.09
+0.04%
$11.98 million $2,188
Sep 9, 11 PM $1.09
-0.01%
$11.98 million $2,312
Sep 9, 10 PM $1.09
-0.01%
$11.98 million $2,198
Sep 9, 9 PM $1.09
-0.02%
$11.98 million $2,199
Sep 9, 8 PM $1.09
+0.05%
$11.98 million $2,207
Sep 9, 7 PM $1.09
-0.36%
$11.97 million $2,206
Sep 9, 6 PM $1.09
-11.04%
$12.02 million $2,201
Sep 9, 5 PM $1.23
+12.48%
$13.51 million $2,235
Sep 9, 4 PM $1.09
+0.45%
$12.01 million $2,234
Sep 9, 3 PM $1.09
-13.30%
$11.95 million $2,228
Sep 9, 2 PM $1.25
+6.27%
$13.79 million $2,667
Sep 9, 1 PM $1.18
+10.30%
$12.97 million $2,525
Sep 9, 12 PM $1.07
+0.48%
$11.76 million $1,237
Sep 9, 11 AM $1.06
-7.77%
$11.7 million $1,470
Sep 9, 10 AM $1.15
+0.03%
$12.69 million $2,728
Sep 9, 9 AM $0.817
+0.00%
$8.99 million $1,318
Sep 9, 8 AM $0.947
-1.24%
$10.42 million $2,803
Sep 9, 7 AM $0.959
+17.38%
$10.55 million $2,824
Sep 9, 6 AM $1.03
-2.48%
$11.37 million $1,734
Sep 9, 5 AM $1.06
+0.03%
$11.66 million $1,547
Sep 9, 4 AM $1.06
-1.51%
$11.66 million $1,598
Sep 9, 3 AM $1.08
-2.07%
$11.84 million $1,546
Sep 9, 2 AM $1.1
+0.38%
$12.09 million $1,464
Sep 9, 1 AM $1.09
+0.01%
$12.04 million $1,527
Sep 9, 12 AM $1.09
+1.06%
$12.04 million $1,547
Sep 8, 11 PM $1.19
+0.00%
$13.07 million $1,448
Sep 8, 10 PM $1.19
+0.00%
$13.07 million $1,494
Sep 8, 9 PM $1.19
-0.47%
$13.07 million $1,494
Sep 8, 8 PM $1.19
-0.05%
$13.13 million $1,489
Sep 8, 7 PM $1.19
-0.01%
$13.13 million $1,489
Sep 8, 6 PM $1.19
-2.84%
$13.13 million $1,490
Sep 8, 5 PM $1.23
+0.09%
$13.52 million $1,479
Sep 8, 4 PM $1.23
-0.03%
$13.51 million $1,485
Sep 8, 3 PM $1.23
+13.50%
$13.51 million $1,545