Augur Historical Data

REP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 6.36
-24.07%
$ 69.91 million $ 5.08 million
Nov 26 $ 8.33
+6.68%
$ 91.67 million $ 1.83 million
Nov 19 $ 9.28
-15.26%
$ 102.11 million $ 33,138
Nov 12 $ 10.93
-22.57%
$ 120.22 million $ 42,015
Nov 5 $ 14.81
+0.24%
$ 162.86 million $ 45,118
Oct 29 $ 14.87
+3.28%
$ 163.54 million $ 44,615
Oct 22 $ 13.59
+4.67%
$ 149.53 million $ 45,386
Oct 15 $ 12.47
+1.17%
$ -- $ 45,526
Oct 8 $ 12.53
-0.86%
$ -- $ 45,209
Oct 1 $ 12.76
-6.30%
$ -- $ 46,009
Sep 24 $ 13.25
-2.99%
$ -- $ 46,045
Sep 17 $ 13.62
+2.32%
$ -- $ 45,403
Sep 10 $ 13.61
-6.22%
$ -- $ 44,787
Sep 3 $ 15.32
-24.82%
$ -- $ 48,379
Aug 27 $ 20.07
+4.55%
$ -- $ 48,526
Aug 20 $ 19.1
+3.89%
$ -- $ 45,658
Aug 13 $ 18.73
-10.98%
$ -- $ 44,494
Aug 6 $ 21.11
-26.09%
$ -- $ 46,665
Jul 30 $ 28.85
-4.98%
$ -- $ 54,236
Jul 23 $ 30.23
-7.06%
$ -- $ 55,805
Jul 16 $ 29.14
+2.82%
$ -- $ 49,333
Jul 9 $ 28.14
-19.16%
$ -- $ 45,290
Jul 2 $ 35.45
+1.52%
$ -- $ 45,938
Jun 25 $ 34.52
+16.14%
$ -- $ 42,965
Jun 18 $ 30.71
-8.01%
$ -- $ 45,840
Jun 11 $ 32.89
-6.79%
$ -- $ 46,933
Jun 4 $ 38.38
-5.72%
$ -- $ 45,745
May 28 $ 39.71
+2.76%
$ -- $ 51,982
May 21 $ 39.96
-25.80%
$ -- $ 55,515
May 14 $ 53.86
+2.98%
$ -- $ 58,900
May 7 $ 51.43
+20.45%
$ -- $ 64,055
Apr 30 $ 43.9
+7.36%
$ -- $ 65,744
Apr 23 $ 41.22
+4.65%
$ -- $ 63,690
Apr 16 $ 38.9
+30.62%
$ -- $ 57,823
Apr 9 $ 29.49
+18.85%
$ -- $ 50,857
Apr 2 $ 24.64
-0.95%
$ -- $ 48,720
Mar 26 $ 26.49
-23.10%
$ -- $ 54,417
Mar 19 $ 35.74
+24.32%
$ -- $ 60,027
Mar 12 $ 31.93
-6.56%
$ -- $ 61,295
Mar 5 $ 36.44
-20.97%
$ -- $ 72,553
Feb 26 $ 47.08
+8.70%
$ -- $ 73,990
Feb 19 $ 43.9
-21.50%
$ -- $ 74,935
Feb 12 $ 54.24
+6.74%
$ -- $ 65,181
Feb 5 $ 56.15
+0.91%
$ -- $ 56,461
Jan 29 $ 57.39
-32.19%
$ -- $ 71,285
Jan 22 $ 83.74
-10.17%
$ -- $ 78,920
Jan 15 $ 87.63
-9.67%
$ -- $ 86,414
Jan 8 $ 106
+34.68%
$ -- $ 103,749
Jan 1 $ 75.88
+13.80%
$ -- $ 104,918
Dec 25 $ 67.74
+0.90%
$ -- $ 102,061