Augur Historical Data

REP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.683
-2.14%
$ 7.51 million $ 54,648
Feb 5, 11 AM $ 0.697
-0.48%
$ 7.67 million $ 50,422
Feb 5, 10 AM $ 0.7
+0.08%
$ 7.7 million $ 50,392
Feb 5, 9 AM $ 0.699
+0.60%
$ 7.69 million $ 49,045
Feb 5, 8 AM $ 0.695
-0.52%
$ 7.64 million $ 46,988
Feb 5, 7 AM $ 0.699
+0.41%
$ 7.68 million $ 48,425
Feb 5, 6 AM $ 0.696
-0.53%
$ 7.65 million $ 48,215
Feb 5, 5 AM $ 0.699
-0.12%
$ 7.69 million $ 47,034
Feb 5, 4 AM $ 0.7
+0.02%
$ 7.7 million $ 46,819
Feb 5, 3 AM $ 0.699
-0.02%
$ 7.69 million $ 45,971
Feb 5, 2 AM $ 0.7
+0.01%
$ 7.7 million $ 46,207
Feb 5, 1 AM $ 0.7
+0.00%
$ 7.7 million $ 46,457
Feb 5, 12 AM $ 0.7
+0.11%
$ 7.7 million $ 45,268
Feb 4, 11 PM $ 0.699
-0.61%
$ 7.69 million $ 45,398
Feb 4, 10 PM $ 0.703
-0.28%
$ 7.73 million $ 47,484
Feb 4, 9 PM $ 0.705
-0.27%
$ 7.76 million $ 47,689
Feb 4, 8 PM $ 0.707
-0.39%
$ 7.78 million $ 47,051
Feb 4, 7 PM $ 0.71
+1.21%
$ 7.81 million $ 47,610
Feb 4, 6 PM $ 0.702
-0.29%
$ 7.72 million $ 49,091
Feb 4, 5 PM $ 0.704
+0.63%
$ 7.76 million $ 48,092
Feb 4, 4 PM $ 0.7
+1.51%
$ 7.7 million $ 49,336
Feb 4, 3 PM $ 0.69
-0.77%
$ 7.59 million $ 45,544
Feb 4, 2 PM $ 0.695
-0.14%
$ 7.65 million $ 42,269
Feb 4, 1 PM $ 0.696
+0.20%
$ 7.66 million $ 39,927
Feb 4, 12 PM $ 0.695
-0.49%
$ 7.64 million $ 43,640
Feb 4, 11 AM $ 0.698
-0.74%
$ 7.67 million $ 42,466
Feb 4, 10 AM $ 0.703
-0.06%
$ 7.73 million $ 41,319
Feb 4, 9 AM $ 0.703
-1.21%
$ 7.73 million $ 40,714
Feb 4, 8 AM $ 0.712
+2.31%
$ 7.84 million $ 41,009
Feb 4, 7 AM $ 0.696
-1.33%
$ 7.65 million $ 38,789
Feb 4, 6 AM $ 0.706
+0.58%
$ 7.76 million $ 38,479
Feb 4, 5 AM $ 0.702
-0.79%
$ 7.72 million $ 40,923
Feb 4, 4 AM $ 0.707
+0.35%
$ 7.78 million $ 41,881
Feb 4, 3 AM $ 0.705
-0.37%
$ 7.76 million $ 41,725
Feb 4, 2 AM $ 0.707
+0.48%
$ 7.78 million $ 41,590
Feb 4, 1 AM $ 0.704
-1.46%
$ 7.74 million $ 43,522
Feb 4, 12 AM $ 0.714
+0.44%
$ 7.86 million $ 44,113
Feb 3, 11 PM $ 0.711
+0.25%
$ 7.82 million $ 44,050
Feb 3, 10 PM $ 0.71
+0.48%
$ 7.8 million $ 43,993
Feb 3, 9 PM $ 0.706
+0.67%
$ 7.77 million $ 42,858
Feb 3, 8 PM $ 0.701
+3.27%
$ 7.72 million $ 42,584
Feb 3, 7 PM $ 0.679
-0.86%
$ 7.47 million $ 40,889
Feb 3, 6 PM $ 0.685
-0.17%
$ 7.54 million $ 38,607
Feb 3, 5 PM $ 0.686
-1.35%
$ 7.55 million $ 38,499
Feb 3, 4 PM $ 0.696
-0.53%
$ 7.65 million $ 34,473
Feb 3, 3 PM $ 0.699
-0.21%
$ 7.69 million $ 35,033
Feb 3, 2 PM $ 0.701
+0.35%
$ 7.71 million $ 37,761
Feb 3, 1 PM $ 0.698
-0.02%
$ 7.68 million $ 38,437
Feb 3, 12 PM $ 0.698
+0.02%
$ 7.68 million $ 36,591
Feb 3, 11 AM $ 0.698
-1.30%
$ 7.69 million $ 36,661