Augur Historical Data

REP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.698
-1.30%
$ 7.69 million $ 36,661
Feb 3, 10 AM $ 0.708
+1.28%
$ 7.69 million $ 37,632
Feb 3, 9 AM $ 0.699
-1.81%
$ 7.69 million $ 37,868
Feb 3, 8 AM $ 0.711
+1.53%
$ 7.83 million $ 40,559
Feb 3, 7 AM $ 0.701
+0.16%
$ 7.71 million $ 39,909
Feb 3, 6 AM $ 0.7
-1.10%
$ 7.7 million $ 40,238
Feb 3, 5 AM $ 0.707
-2.90%
$ 7.78 million $ 37,707
Feb 3, 4 AM $ 0.728
-0.08%
$ 8.01 million $ 37,346
Feb 3, 3 AM $ 0.728
+0.90%
$ 8.01 million $ 37,304
Feb 3, 2 AM $ 0.721
+0.56%
$ 7.94 million $ 40,081
Feb 3, 1 AM $ 0.717
-1.53%
$ 7.89 million $ 38,655
Feb 3, 12 AM $ 0.729
+0.69%
$ 8.01 million $ 39,052
Feb 2, 11 PM $ 0.724
+0.21%
$ 7.96 million $ 38,893
Feb 2, 10 PM $ 0.722
-0.07%
$ 7.94 million $ 39,192
Feb 2, 9 PM $ 0.723
+0.82%
$ 7.95 million $ 37,896
Feb 2, 8 PM $ 0.717
+1.09%
$ 7.88 million $ 37,824
Feb 2, 7 PM $ 0.709
-2.22%
$ 7.8 million $ 36,959
Feb 2, 6 PM $ 0.725
+0.26%
$ 7.98 million $ 38,742
Feb 2, 5 PM $ 0.723
-0.16%
$ 7.95 million $ 38,098
Feb 2, 4 PM $ 0.724
+0.89%
$ 7.97 million $ 37,603
Feb 2, 3 PM $ 0.718
+0.55%
$ 7.9 million $ 38,891
Feb 2, 2 PM $ 0.714
+0.28%
$ 7.85 million $ 43,528
Feb 2, 1 PM $ 0.712
-0.35%
$ 7.83 million $ 45,229
Feb 2, 12 PM $ 0.715
+0.20%
$ 7.86 million $ 45,019
Feb 2, 11 AM $ 0.713
+1.18%
$ 7.85 million $ 44,012
Feb 2, 10 AM $ 0.705
-0.68%
$ 7.75 million $ 43,142
Feb 2, 9 AM $ 0.71
+2.45%
$ 7.81 million $ 42,906
Feb 2, 8 AM $ 0.693
+0.29%
$ 7.62 million $ 41,197
Feb 2, 7 AM $ 0.691
-1.04%
$ 7.67 million $ 41,166
Feb 2, 6 AM $ 0.698
-0.01%
$ 7.68 million $ 39,695
Feb 2, 5 AM $ 0.697
-0.39%
$ 7.67 million $ 39,595
Feb 2, 4 AM $ 0.7
-0.61%
$ 7.7 million $ 42,418
Feb 2, 3 AM $ 0.704
-0.43%
$ 7.75 million $ 42,800
Feb 2, 2 AM $ 0.707
+0.10%
$ 7.78 million $ 40,155
Feb 2, 1 AM $ 0.707
+0.75%
$ 7.77 million $ 39,421
Feb 2, 12 AM $ 0.707
+0.28%
$ 7.78 million $ 40,452
Feb 1, 11 PM $ 0.705
-0.65%
$ 7.76 million $ 40,001
Feb 1, 10 PM $ 0.71
-0.51%
$ 7.81 million $ 39,733
Feb 1, 9 PM $ 0.714
-0.10%
$ 7.85 million $ 40,535
Feb 1, 8 PM $ 0.714
+0.57%
$ 7.85 million $ 40,114
Feb 1, 7 PM $ 0.71
+0.01%
$ 7.81 million $ 40,006
Feb 1, 6 PM $ 0.71
+0.17%
$ 7.81 million $ 40,270
Feb 1, 5 PM $ 0.709
+0.22%
$ 7.8 million $ 40,926
Feb 1, 4 PM $ 0.708
-0.05%
$ 7.78 million $ 42,688
Feb 1, 3 PM $ 0.708
-2.09%
$ 7.79 million $ 42,601
Feb 1, 2 PM $ 0.723
-0.13%
$ 7.95 million $ 44,466
Feb 1, 1 PM $ 0.724
-0.14%
$ 7.96 million $ 40,356
Feb 1, 12 PM $ 0.726
+0.03%
$ 7.98 million $ 39,537
Feb 1, 11 AM $ 0.725
+0.05%
$ 7.97 million $ 39,649
Feb 1, 10 AM $ 0.725
+0.24%
$ 7.96 million $ 39,377