Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today $ 0.839
+0.00%
$ 9.23 million $ 445
Yesterday $ 0.887
+13.54%
$ 9.75 million $ 5
Aug 8, 2026 $ 0.781
-4.11%
$ 8.59 million $ 24
Aug 7, 2026 $ 0.815
+0.19%
$ 8.96 million $ 549
Aug 6, 2026 $ 0.813
-0.38%
$ 8.94 million $ 2,126
Aug 5, 2026 $ 0.816
-8.57%
$ 8.98 million $ 160
Aug 4, 2026 $ 0.893
-0.66%
$ 9.82 million $ 67
Aug 3, 2026 $ 0.899
-2.46%
$ 9.89 million $ 379
Aug 2, 2026 $ 0.921
+11.84%
$ 10.13 million $ 698
Aug 1, 2026 $ 0.824
-8.78%
$ 9.06 million $ 370
Jul 31, 2026 $ 0.903
+27.51%
$ 9.93 million $ 1,780
Jul 30, 2026 $ 0.708
-2.46%
$ 7.79 million $ 111
Jul 29, 2026 $ 0.726
+0.42%
$ 7.99 million $ 100
Jul 28, 2026 $ 0.723
-8.05%
$ 7.95 million $ 275
Jul 27, 2026 $ 0.786
-2.62%
$ 8.65 million $ 23
Jul 26, 2026 $ 0.807
-1.14%
$ 8.88 million $ 65
Jul 25, 2026 $ 0.817
+9.08%
$ 8.98 million $ 3,882
Jul 24, 2026 $ 0.749
+10.01%
$ 8.24 million $ 4
Jul 23, 2026 $ 0.681
-8.68%
$ 7.49 million $ 4,234
Jul 22, 2026 $ 0.745
-7.80%
$ 8.2 million $ 371
Jul 21, 2026 $ 0.808
-5.90%
$ 8.89 million $ 36
Jul 20, 2026 $ 0.859
-0.71%
$ 9.45 million $ 471
Jul 19, 2026 $ 0.865
-4.76%
$ 9.52 million $ 125
Jul 18, 2026 $ 0.908
+4.57%
$ 9.99 million $ 1,079
Jul 17, 2026 $ 0.869
+7.83%
$ 9.56 million $ 559
Jul 16, 2026 $ 0.806
-9.92%
$ 8.86 million $ 162
Jul 15, 2026 $ 0.895
+16.09%
$ 9.84 million $ 3,027
Jul 14, 2026 $ 0.771
-2.65%
$ 8.48 million $ 2,520
Jul 13, 2026 $ 0.792
+3.94%
$ 8.71 million $ 431
Jul 12, 2026 $ 0.762
+5.92%
$ 8.38 million $ 24
Jul 11, 2026 $ 0.719
-6.31%
$ 7.91 million $ 22
Jul 10, 2026 $ 0.767
+5.71%
$ 8.44 million $ 284
Jul 9, 2026 $ 0.774
+8.49%
$ 8.51 million $ 1,349
Jul 8, 2026 $ 0.713
-1.21%
$ 7.84 million $ 187
Jul 7, 2026 $ 0.722
-13.59%
$ 7.94 million $ 38
Jul 6, 2026 $ 0.853
+17.42%
$ 9.38 million $ 563
Jul 5, 2026 $ 0.724
-10.13%
$ 7.97 million $ 329
Jul 4, 2026 $ 0.806
-5.24%
$ 8.86 million $ 53
Jul 3, 2026 $ 0.849
+14.54%
$ 9.34 million $ 143
Jul 2, 2026 $ 0.751
+6.29%
$ 8.26 million $ 85
Jul 1, 2026 $ 0.706
+0.53%
$ 7.77 million $ 157
Jun 30, 2026 $ 0.703
-17.82%
$ 7.73 million $ 1,787
Jun 29, 2026 $ 0.833
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.833
+8.65%
$ 9.16 million $ 19
Jun 27, 2026 $ 0.767
+608.92%
$ 8.43 million $ 23
Jun 26, 2026 $ 0.108
-85.77%
$ 1.19 million $ 2
Jun 25, 2026 $ 0.76
+3.99%
$ 8.36 million $ 11
Jun 24, 2026 $ 0.731
-2.40%
$ 8.04 million $ 368
Jun 23, 2026 $ 0.749
+5.86%
$ 8.23 million $ 4,622
Jun 22, 2026 $ 0.707
-3.23%
$ 7.78 million $ 347
Download