Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today $ 0.936
+0.00%
$ 10.3 million $ 17,403
Apr 14, 2026 $ 0.98
+0.06%
$ 10.78 million $ 17,462
Apr 13, 2026 $ 0.98
+1.19%
$ 10.77 million $ 59,006
Apr 12, 2026 $ 0.968
+0.53%
$ 10.65 million $ 50,194
Apr 11, 2026 $ 0.963
-4.10%
$ 10.59 million $ 54,686
Apr 10, 2026 $ 1
+45.11%
$ 11.04 million $ 228,821
Apr 9, 2026 $ 0.688
+0.45%
$ 7.57 million $ 958
Apr 8, 2026 $ 0.685
-20.34%
$ 7.54 million $ 2,817
Apr 7, 2026 $ 0.86
-2.09%
$ 9.46 million $ 21,728
Apr 6, 2026 $ 0.878
-21.93%
$ 9.66 million $ 18,760
Apr 5, 2026 $ 1.12
+4.06%
$ 12.33 million $ 6,318
Apr 4, 2026 $ 1.08
+27.23%
$ 11.85 million $ 4,558
Apr 3, 2026 $ 0.846
-3.09%
$ 9.31 million $ 30,909
Apr 2, 2026 $ 0.873
-0.97%
$ 9.61 million $ 19,076
Apr 1, 2026 $ 0.882
+1.20%
$ 9.7 million $ 21,119
Mar 31, 2026 $ 0.871
-0.28%
$ 9.59 million $ 44,601
Mar 30, 2026 $ 0.874
-0.52%
$ 9.61 million $ 18,174
Mar 29, 2026 $ 0.879
+2.68%
$ 9.66 million $ 19,051
Mar 28, 2026 $ 0.856
+2.53%
$ 9.41 million $ 16,498
Mar 27, 2026 $ 0.836
-8.97%
$ 9.19 million $ 20,842
Mar 26, 2026 $ 0.918
-2.47%
$ 10.1 million $ 18,308
Mar 25, 2026 $ 0.942
-5.88%
$ 10.36 million $ 38,327
Mar 24, 2026 $ 1
-4.57%
$ 11 million $ 39,783
Mar 23, 2026 $ 1.05
+4.08%
$ 11.53 million $ 45,826
Mar 22, 2026 $ 1.01
-0.26%
$ 11.08 million $ 43,017
Mar 21, 2026 $ 1.01
-1.57%
$ 11.11 million $ 34,424
Mar 20, 2026 $ 1.03
+1.38%
$ 11.28 million $ 34,539
Mar 19, 2026 $ 1.01
-4.26%
$ 11.12 million $ 36,459
Mar 18, 2026 $ 1.06
-5.41%
$ 11.62 million $ 41,972
Mar 17, 2026 $ 1.12
+0.12%
$ 12.27 million $ 40,524
Mar 16, 2026 $ 1.11
+1.33%
$ 12.26 million $ 42,476
Mar 15, 2026 $ 1.1
+3.55%
$ 12.1 million $ 34,855
Mar 14, 2026 $ 1.06
+0.33%
$ 11.68 million $ 31,027
Mar 13, 2026 $ 1.06
+1.42%
$ 11.72 million $ 49,621
Mar 12, 2026 $ 1.04
+4.16%
$ 11.48 million $ 38,446
Mar 11, 2026 $ 1
+3.77%
$ 11.02 million $ 32,806
Mar 10, 2026 $ 0.966
+1.18%
$ 10.59 million $ 31,283
Mar 9, 2026 $ 0.955
+3.40%
$ 10.5 million $ 28,333
Mar 8, 2026 $ 0.925
-1.32%
$ 10.17 million $ 15,550
Mar 7, 2026 $ 0.937
-0.41%
$ 10.31 million $ 17,480
Mar 6, 2026 $ 0.941
-2.79%
$ 10.35 million $ 31,845
Mar 5, 2026 $ 0.968
-1.89%
$ 10.65 million $ 31,630
Mar 4, 2026 $ 0.987
+8.73%
$ 10.85 million $ 32,562
Mar 3, 2026 $ 0.907
-3.74%
$ 9.98 million $ 39,844
Mar 2, 2026 $ 0.943
+5.45%
$ 10.37 million $ 27,484
Mar 1, 2026 $ 0.894
-1.47%
$ 9.84 million $ 34,472
Feb 28, 2026 $ 0.907
+1.63%
$ 9.98 million $ 30,662
Feb 27, 2026 $ 0.893
-5.40%
$ 9.82 million $ 34,613
Feb 26, 2026 $ 0.944
-1.23%
$ 10.38 million $ 26,620
Feb 25, 2026 $ 0.956
+7.97%
$ 10.51 million $ 50,115
Download