Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.726
+0.00%
$ 7.99 million $ 1,026
Today, at 11 AM $ 0.726
+0.00%
$ 7.99 million $ 1,026
Today, at 10 AM $ 0.726
+0.01%
$ 7.99 million $ 1,026
Today, at 9 AM $ 0.726
+0.00%
$ 7.99 million $ 1,290
Today, at 8 AM $ 0.726
+0.00%
$ 7.99 million $ 1,290
Today, at 7 AM $ 0.726
+0.33%
$ 7.99 million $ 1,291
Today, at 6 AM $ 0.724
+0.06%
$ 7.96 million $ 688
Today, at 5 AM $ 0.723
-3.69%
$ 7.95 million $ 739
Today, at 4 AM $ 0.751
+1.38%
$ 8.26 million $ 694
Today, at 3 AM $ 0.741
+0.00%
$ 8.15 million $ 559
Today, at 2 AM $ 0.741
+0.01%
$ 8.15 million $ 559
Today, at 1 AM $ 0.74
-0.17%
$ 8.15 million $ 559
Today, at 12 AM $ 0.742
+0.18%
$ 8.16 million $ 627
Yesterday, at 11 PM $ 0.74
+0.00%
$ 8.14 million $ 1,044
Yesterday, at 10 PM $ 0.74
+0.00%
$ 8.14 million $ 1,214
Yesterday, at 9 PM $ 0.74
+0.00%
$ 8.14 million $ 1,215
Yesterday, at 8 PM $ 0.74
+0.00%
$ 8.14 million $ 1,215
Yesterday, at 7 PM $ 0.74
+0.00%
$ 8.14 million $ 1,215
Yesterday, at 6 PM $ 0.74
+0.00%
$ 8.14 million $ 1,215
Yesterday, at 5 PM $ 0.74
+0.00%
$ 8.14 million $ 1,292
Yesterday, at 4 PM $ 0.74
+0.00%
$ 8.14 million $ 1,292
Yesterday, at 3 PM $ 0.74
+0.00%
$ 8.14 million $ 1,292
Yesterday, at 2 PM $ 0.74
+0.00%
$ 8.14 million $ 1,292
Yesterday, at 1 PM $ 0.74
-0.30%
$ 8.14 million $ 1,302
Yesterday, at 12 PM $ 0.743
-4.68%
$ 8.17 million $ 1,300
Yesterday, at 11 AM $ 0.779
+0.00%
$ 8.57 million $ 1,251
Yesterday, at 10 AM $ 0.779
+3.87%
$ 8.57 million $ 1,251
Yesterday, at 9 AM $ 0.75
+0.00%
$ 8.25 million $ 987
Yesterday, at 8 AM $ 0.75
+3.88%
$ 8.25 million $ 991
Yesterday, at 7 AM $ 0.722
-1.77%
$ 7.94 million $ 990
Yesterday, at 6 AM $ 0.735
+0.00%
$ 8.09 million $ 861
Yesterday, at 5 AM $ 0.735
+0.00%
$ 8.09 million $ 1,004
Yesterday, at 4 AM $ 0.735
+0.00%
$ 8.09 million $ 1,004
Yesterday, at 3 AM $ 0.735
+0.00%
$ 8.09 million $ 1,004
Yesterday, at 2 AM $ 0.735
-0.07%
$ 8.09 million $ 1,012
Yesterday, at 1 AM $ 0.745
+0.00%
$ 8.2 million $ 1,017
Yesterday, at 12 AM $ 0.745
-0.40%
$ 8.2 million $ 1,017
Jun 19, 11 PM $ 0.748
+0.26%
$ 8.23 million $ 302
Jun 19, 10 PM $ 0.746
+0.58%
$ 8.21 million $ 225
Jun 19, 9 PM $ 0.742
+0.24%
$ 8.16 million $ 363
Jun 19, 8 PM $ 0.74
-1.01%
$ 8.14 million $ 912
Jun 19, 7 PM $ 0.748
+0.00%
$ 8.22 million $ 1,326
Jun 19, 6 PM $ 0.748
+0.01%
$ 8.22 million $ 1,332
Jun 19, 5 PM $ 0.747
+0.00%
$ 8.22 million $ 1,332
Jun 19, 4 PM $ 0.747
+0.00%
$ 8.22 million $ 1,333
Jun 19, 3 PM $ 0.747
-0.01%
$ 8.22 million $ 1,333
Jun 19, 2 PM $ 0.748
+1.00%
$ 8.22 million $ 1,383
Jun 19, 1 PM $ 0.74
+0.04%
$ 8.14 million $ 1,373
Jun 19, 12 PM $ 0.74
+0.18%
$ 8.14 million $ 1,366
Jun 19, 11 AM $ 0.739
+0.01%
$ 8.12 million $ 1,346
Download