Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.674
+0.00%
$ 9.23 million $ 810
Today, at 8 PM $ 0.674
-0.05%
$ 7.42 million $ 811
Today, at 7 PM $ 0.675
-0.03%
$ 7.42 million $ 811
Today, at 6 PM $ 0.675
+0.01%
$ 7.42 million $ 1,201
Today, at 5 PM $ 0.675
-19.55%
$ 7.42 million $ 1,201
Today, at 4 PM $ 0.839
+0.00%
$ 9.23 million $ 450
Today, at 3 PM $ 0.839
+6.90%
$ 9.23 million $ 450
Today, at 2 PM $ 0.785
-0.01%
$ 8.63 million $ 9
Today, at 1 PM $ 0.785
-0.08%
$ 8.63 million $ 9
Today, at 12 PM $ 0.785
-0.01%
$ 8.64 million $ 9
Today, at 11 AM $ 0.785
+0.01%
$ 8.64 million $ 9
Today, at 10 AM $ 0.785
-0.01%
$ 8.64 million $ 9
Today, at 9 AM $ 0.785
-9.44%
$ 8.64 million $ 1,251
Today, at 8 AM $ 0.867
-0.02%
$ 9.54 million $ 1,250
Today, at 7 AM $ 0.867
+3.23%
$ 9.54 million $ 1,250
Today, at 6 AM $ 0.84
+0.21%
$ 9.24 million $ 1,250
Today, at 5 AM $ 0.838
+0.07%
$ 9.22 million $ 1,042
Today, at 4 AM $ 0.838
+6.69%
$ 9.22 million $ 815
Today, at 3 AM $ 0.785
+0.53%
$ 8.64 million $ 7
Today, at 2 AM $ 0.781
+0.03%
$ 8.59 million $ 7
Today, at 1 AM $ 0.781
+0.04%
$ 8.59 million $ 7
Today, at 12 AM $ 0.781
-11.97%
$ 8.59 million $ 7
Yesterday, at 11 PM $ 0.887
+0.00%
$ 9.75 million $ 5
Yesterday, at 10 PM $ 0.887
+0.00%
$ 9.75 million $ 5
Yesterday, at 9 PM $ 0.887
-0.72%
$ 9.75 million $ 5
Yesterday, at 8 PM $ 0.893
+0.00%
$ 9.83 million $ 5
Yesterday, at 7 PM $ 0.893
+0.00%
$ 9.83 million $ 5
Yesterday, at 6 PM $ 0.893
+0.00%
$ 9.83 million $ 5
Yesterday, at 5 PM $ 0.893
+14.36%
$ 9.83 million $ 5
Yesterday, at 4 PM $ 0.781
+0.00%
$ 8.59 million $ 4
Yesterday, at 3 PM $ 0.781
+0.00%
$ 8.59 million $ 8
Yesterday, at 2 PM $ 0.781
+0.00%
$ 8.59 million $ 8
Yesterday, at 1 PM $ 0.781
+0.00%
$ 8.59 million $ 8
Yesterday, at 12 PM $ 0.781
+0.00%
$ 8.59 million $ 820
Yesterday, at 11 AM $ 0.781
+0.00%
$ 8.59 million $ 820
Yesterday, at 10 AM $ 0.781
-6.61%
$ 8.59 million $ 820
Yesterday, at 9 AM $ 0.836
+3.32%
$ 9.2 million $ 820
Yesterday, at 8 AM $ 0.809
+3.64%
$ 8.9 million $ 794
Yesterday, at 7 AM $ 0.781
+0.00%
$ 8.59 million $ 24
Yesterday, at 6 AM $ 0.781
+0.00%
$ 8.59 million $ 24
Yesterday, at 5 AM $ 0.781
+0.00%
$ 8.59 million $ 24
Yesterday, at 4 AM $ 0.781
+0.00%
$ 8.59 million $ 24
Yesterday, at 3 AM $ 0.781
+0.00%
$ 8.59 million $ 24
Yesterday, at 2 AM $ 0.781
+0.00%
$ 8.59 million $ 24
Yesterday, at 1 AM $ 0.781
+0.00%
$ 8.59 million $ 24
Yesterday, at 12 AM $ 0.781
+0.00%
$ 8.59 million $ 24
Aug 8, 11 PM $ 0.781
+0.00%
$ 8.59 million $ 24
Aug 8, 10 PM $ 0.781
+0.00%
$ 8.59 million $ 24
Aug 8, 9 PM $ 0.781
+0.00%
$ 8.59 million $ 24
Aug 8, 8 PM $ 0.781
+0.00%
$ 8.59 million $ 24
Download