Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.959
+0.00%
$ 10.55 million $ 17,182
Today, at 1 AM $ 0.959
-0.08%
$ 10.54 million $ 17,023
Yesterday, at 12 AM $ 0.959
+2.45%
$ 10.55 million $ 17,405
Yesterday, at 11 PM $ 0.936
+0.02%
$ 10.3 million $ 17,057
Yesterday, at 10 PM $ 0.938
-0.06%
$ 10.31 million $ 17,484
Yesterday, at 9 PM $ 0.938
+0.04%
$ 10.32 million $ 17,474
Yesterday, at 8 PM $ 0.938
-0.26%
$ 10.32 million $ 17,487
Yesterday, at 7 PM $ 0.94
+0.21%
$ 10.34 million $ 17,655
Yesterday, at 6 PM $ 0.938
-0.51%
$ 10.32 million $ 17,678
Yesterday, at 5 PM $ 0.943
+0.22%
$ 10.37 million $ 17,628
Yesterday, at 4 PM $ 0.941
+0.35%
$ 10.35 million $ 18,019
Yesterday, at 3 PM $ 0.938
-0.13%
$ 10.31 million $ 18,452
Yesterday, at 2 PM $ 0.939
+0.06%
$ 10.33 million $ 18,456
Yesterday, at 1 PM $ 0.938
-0.20%
$ 10.32 million $ 19,078
Yesterday, at 12 PM $ 0.94
+0.00%
$ 10.34 million $ 19,082
Yesterday, at 11 AM $ 0.94
+2.21%
$ 10.34 million $ 19,153
Yesterday, at 10 AM $ 0.92
+0.19%
$ 10.12 million $ 19,337
Yesterday, at 9 AM $ 0.918
-0.20%
$ 10.1 million $ 19,581
Yesterday, at 8 AM $ 0.92
+0.08%
$ 10.12 million $ 19,823
Yesterday, at 7 AM $ 0.919
-5.77%
$ 10.11 million $ 20,051
Yesterday, at 6 AM $ 0.976
+0.02%
$ 10.73 million $ 16,047
Yesterday, at 5 AM $ 0.974
-0.07%
$ 10.71 million $ 16,368
Yesterday, at 4 AM $ 0.974
+0.08%
$ 10.72 million $ 16,550
Yesterday, at 3 AM $ 0.974
+0.00%
$ 10.71 million $ 16,506
Yesterday, at 2 AM $ 0.974
+0.01%
$ 10.71 million $ 16,436
Yesterday, at 1 AM $ 0.974
+0.10%
$ 10.71 million $ 16,905
Apr 15, 12 AM $ 0.973
-0.73%
$ 10.7 million $ 17,041
Apr 14, 11 PM $ 0.98
+0.51%
$ 10.78 million $ 17,462
Apr 14, 10 PM $ 0.975
-0.39%
$ 10.72 million $ 19,518
Apr 14, 9 PM $ 0.978
+0.27%
$ 10.76 million $ 19,786
Apr 14, 8 PM $ 0.976
+0.02%
$ 10.73 million $ 19,534
Apr 14, 7 PM $ 0.975
-0.14%
$ 10.72 million $ 19,530
Apr 14, 6 PM $ 0.975
-0.39%
$ 10.72 million $ 19,317
Apr 14, 5 PM $ 0.978
+0.44%
$ 10.76 million $ 19,314
Apr 14, 4 PM $ 0.974
-0.44%
$ 10.71 million $ 19,390
Apr 14, 3 PM $ 0.978
+0.30%
$ 10.76 million $ 19,359
Apr 14, 2 PM $ 0.976
-0.15%
$ 10.73 million $ 19,307
Apr 14, 1 PM $ 0.977
-0.37%
$ 10.75 million $ 18,662
Apr 14, 12 PM $ 0.981
-0.06%
$ 10.79 million $ 18,421
Apr 14, 11 AM $ 0.981
+0.34%
$ 10.79 million $ 18,565
Apr 14, 10 AM $ 0.978
-0.18%
$ 10.76 million $ 18,316
Apr 14, 9 AM $ 0.98
+0.02%
$ 10.78 million $ 21,462
Apr 14, 8 AM $ 0.979
+0.11%
$ 10.77 million $ 22,051
Apr 14, 7 AM $ 0.978
-0.02%
$ 10.76 million $ 22,698
Apr 14, 6 AM $ 0.979
+0.07%
$ 10.76 million $ 25,146
Apr 14, 5 AM $ 0.978
-0.17%
$ 10.76 million $ 26,891
Apr 14, 4 AM $ 0.979
+0.00%
$ 10.77 million $ 27,626
Apr 14, 3 AM $ 0.979
+0.03%
$ 10.77 million $ 28,863
Apr 14, 2 AM $ 0.979
-0.01%
$ 10.77 million $ 30,682
Apr 14, 1 AM $ 0.979
-0.03%
$ 10.77 million $ 33,990
Download