Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.674
+0.00%
$ 9.23 million $ 811
9:05 PM $ 0.674
+0.00%
$ 9.23 million $ 811
9:00 PM $ 0.674
+0.00%
$ 9.23 million $ 811
8:55 PM $ 0.674
+0.00%
$ 9.23 million $ 811
8:50 PM $ 0.674
+0.00%
$ 9.23 million $ 811
8:45 PM $ 0.674
+0.00%
$ 9.23 million $ 811
8:40 PM $ 0.674
+0.00%
$ 9.23 million $ 811
8:35 PM $ 0.674
+0.00%
$ 9.23 million $ 811
8:30 PM $ 0.674
+0.00%
$ 9.23 million $ 811
8:25 PM $ 0.674
+0.00%
$ 9.23 million $ 811
8:20 PM $ 0.675
+0.00%
$ 9.23 million $ 811
8:15 PM $ 0.675
+0.00%
$ 9.23 million $ 811
8:10 PM $ 0.675
+0.00%
$ 9.23 million $ 811
8:05 PM $ 0.675
+0.00%
$ 9.23 million $ 811
8:00 PM $ 0.675
+0.00%
$ 9.23 million $ 811
7:55 PM $ 0.675
+0.00%
$ 9.23 million $ 811
7:50 PM $ 0.675
+0.00%
$ 9.23 million $ 760
7:45 PM $ 0.675
+0.00%
$ 9.23 million $ 760
7:40 PM $ 0.675
+0.00%
$ 9.23 million $ 760
7:35 PM $ 0.675
+0.00%
$ 9.23 million $ 760
7:30 PM $ 0.675
+0.00%
$ 9.23 million $ 760
7:25 PM $ 0.675
+0.00%
$ 9.23 million $ 760
7:20 PM $ 0.675
+0.00%
$ 9.23 million $ 760
7:15 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
7:10 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
7:05 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
7:00 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:55 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:50 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:45 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:40 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:35 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:30 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:25 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:20 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:15 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:10 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:05 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
6:00 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
5:55 PM $ 0.675
+0.00%
$ 9.23 million $ 1,201
5:50 PM $ 0.839
+0.00%
$ 9.23 million $ 445
5:45 PM $ 0.839
+0.00%
$ 9.23 million $ 445
5:40 PM $ 0.839
+0.00%
$ 9.23 million $ 445
5:35 PM $ 0.839
+0.00%
$ 9.23 million $ 445
5:30 PM $ 0.839
+0.00%
$ 9.23 million $ 445
5:25 PM $ 0.839
+0.00%
$ 9.23 million $ 445
5:20 PM $ 0.839
+0.00%
$ 9.23 million $ 445
5:15 PM $ 0.839
+0.00%
$ 9.23 million $ 445
5:10 PM $ 0.839
+0.00%
$ 9.23 million $ 445
5:05 PM $ 0.839
+0.00%
$ 9.23 million $ 450
Download