Metamall Historical Data

MALL
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0₅204
+0.00%
$-- $1
Feb 9, 2026 $0.0₅205
+0.00%
$-- $0.001
Sep 16, 2025 $0.0₅244
+0.00%
$-- $9
Mar 24, 2025 $0.0₅288
+0.00%
$-- $3
Mar 10, 2025 $0.0₅289
+0.00%
$-- $1
Feb 24, 2025 $0.0₅292
+0.00%
$-- $3
Feb 17, 2025 $0.0₅291
+0.00%
$-- $3
Feb 10, 2025 $0.0₅299
+0.00%
$-- $19
Feb 3, 2025 $0.0₅433
+0.00%
$-- $0
Jan 27, 2025 $0.0₅487
+0.00%
$-- $5
Jan 26, 2025 $0.0₅483
+0.00%
$-- $365
Jan 13, 2025 $0.0₅443
-0.42%
$-- $9
Jan 12, 2025 $0.0₅445
-0.54%
$1,616 $4
Jan 11, 2025 $0.0₅447
+0.00%
$1,625 $0.1
Jan 10, 2025 $0.0₅448
+0.00%
$-- $0.1
Jan 9, 2025 $0.0₅448
-0.15%
$1,625 $0.1
Jan 8, 2025 $0.0₅448
-0.42%
$1,628 $5
Jan 7, 2025 $0.0₅45
+0.25%
$1,635 $7
Jan 6, 2025 $0.0₅449
+0.52%
$1,631 $1
Jan 5, 2025 $0.0₅447
-0.48%
$1,622 $0
Jan 4, 2025 $0.0₅446
-0.47%
$-- $0
Jan 3, 2025 $0.0₅448
+0.00%
$1,628 $1
Jan 2, 2025 $0.0₅448
+0.00%
$1,627 $2
Oct 9, 2024 $0.0₅602
+0.00%
$2,186 $20
Oct 8, 2024 $0.0₅602
+0.00%
$2,186 $20
Mar 26, 2024 $0.0000281
+0.00%
$10,211 $142
Mar 25, 2024 $0.0000281
+0.00%
$10,211 $92
Mar 23, 2024 $0.0000334
+0.00%
$-- $54
Mar 22, 2024 $0.0000334
-1.02%
$12,116 $75
Mar 21, 2024 $0.0000337
+1.15%
$12,241 $92
Download