Metamall Historical Data

MALL
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₅204
+0.00%
$-- $1
Feb 9 $0.0₅205
+0.00%
$-- $0.001
Sep 15 $0.0₅244
+0.00%
$-- $9
Mar 24 $0.0₅288
+0.00%
$-- $3
Mar 10 $0.0₅289
+0.00%
$-- $1
Feb 24 $0.0₅292
+0.00%
$-- $3
Feb 17 $0.0₅291
+0.00%
$-- $3
Feb 10 $0.0₅299
+0.00%
$-- $19
Feb 3 $0.0₅433
+0.00%
$-- $0
Jan 27 $0.0₅487
+0.00%
$-- $5
Jan 13 $0.0₅443
-0.42%
$-- $9
Jan 6 $0.0₅447
+0.15%
$1,616 $13
Dec 30 $0.0₅446
-0.39%
$1,622 $4
Oct 7 $0.0₅602
+0.00%
$-- $40
Mar 25 $0.0000281
+0.00%
$-- $235
Mar 18 $0.0000334
+0.12%
$-- $221
Download