Metamall Historical Data

MALL
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅204
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₅205
+0.00%
$ -- $ 0.001
Sep 16, 2025 $ 0.0₅244
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.0₅288
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₅289
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₅292
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0₅291
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0₅299
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.0₅433
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₅487
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.0₅483
+0.00%
$ -- $ 365
Jan 13, 2025 $ 0.0₅443
-0.42%
$ -- $ 9
Jan 12, 2025 $ 0.0₅445
-0.54%
$ 1,616 $ 4
Jan 11, 2025 $ 0.0₅447
+0.00%
$ 1,625 $ 0.1
Jan 10, 2025 $ 0.0₅448
+0.00%
$ -- $ 0.1
Jan 9, 2025 $ 0.0₅448
-0.15%
$ 1,625 $ 0.1
Jan 8, 2025 $ 0.0₅448
-0.42%
$ 1,628 $ 5
Jan 7, 2025 $ 0.0₅45
+0.25%
$ 1,635 $ 7
Jan 6, 2025 $ 0.0₅449
+0.52%
$ 1,631 $ 1
Jan 5, 2025 $ 0.0₅447
-0.48%
$ 1,622 $ 0
Jan 4, 2025 $ 0.0₅446
-0.47%
$ -- $ 0
Jan 3, 2025 $ 0.0₅448
+0.00%
$ 1,628 $ 1
Jan 2, 2025 $ 0.0₅448
+0.00%
$ 1,627 $ 2
Oct 9, 2024 $ 0.0₅602
+0.00%
$ 2,186 $ 20
Oct 8, 2024 $ 0.0₅602
+0.00%
$ 2,186 $ 20
Mar 26, 2024 $ 0.0000281
+0.00%
$ 10,211 $ 142
Mar 25, 2024 $ 0.0000281
+0.00%
$ 10,211 $ 92
Mar 23, 2024 $ 0.0000334
+0.00%
$ -- $ 54
Mar 22, 2024 $ 0.0000334
-1.02%
$ 12,116 $ 75
Mar 21, 2024 $ 0.0000337
+1.15%
$ 12,241 $ 92
Download