179.9cm Historical Data

179.9cm Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000105
+0.00%
$ 10,459 $ 197,302
Dec 12, 7 PM $ 0.0000109
+0.00%
$ 10,923 $ 197,966
Dec 12, 5 PM $ 0.000011
+4.67%
$ 10,968 $ 191,194
Dec 12, 3 PM $ 0.0000104
+0.00%
$ 10,431 $ 187,260
Dec 12, 2 PM $ 0.0000104
+0.70%
$ 10,363 $ 186,906
Dec 12, 1 PM $ 0.0000106
-1.77%
$ 10,619 $ 195,124
Dec 12, 12 PM $ 0.0000109
-11.47%
$ 10,907 $ 197,853
Dec 12, 11 AM $ 0.0000122
+24.42%
$ 12,229 $ 223,082
Dec 12, 9 AM $ 0.0₅985
-3.25%
$ 9,852 $ 182,404
Dec 12, 8 AM $ 0.0000103
-2.42%
$ 10,322 $ 189,337
Dec 12, 7 AM $ 0.0000108
-1.82%
$ 10,758 $ 194,132
Dec 12, 6 AM $ 0.0000109
-0.43%
$ 10,873 $ 196,355
Dec 12, 5 AM $ 0.0000109
-0.79%
$ 10,899 $ 194,505
Dec 12, 4 AM $ 0.000011
-4.24%
$ 10,997 $ 197,531
Dec 12, 3 AM $ 0.0000115
+0.44%
$ 11,483 $ 207,087
Dec 12, 2 AM $ 0.0000114
+0.22%
$ 11,358 $ 202,410
Dec 12, 1 AM $ 0.0000114
-9.60%
$ 11,381 $ 212,874
Dec 12, 12 AM $ 0.0000128
+0.31%
$ 12,762 $ 223,929
Dec 11, 11 PM $ 0.0000127
+0.43%
$ 12,726 $ 228,218
Dec 11, 6 PM $ 0.0000125
-0.78%
$ -- $ 225,524
Dec 11, 5 PM $ 0.0000125
-6.89%
$ -- $ 223,795
Dec 11, 4 PM $ 0.0000134
+0.00%
$ -- $ 238,911
Dec 11, 3 PM $ 0.0000134
-13.24%
$ -- $ 238,314
Dec 11, 2 PM $ 0.0000155
-0.37%
$ -- $ 275,482
Dec 11, 1 PM $ 0.0000155
+17.52%
$ -- $ 271,037
Dec 11, 12 PM $ 0.0000132
-7.61%
$ -- $ 228,989
Dec 11, 11 AM $ 0.0000143
-7.70%
$ -- $ 254,599
Dec 11, 10 AM $ 0.0000155
+6.23%
$ -- $ 273,032
Dec 11, 9 AM $ 0.0000146
+0.55%
$ -- $ 254,989
Dec 11, 8 AM $ 0.0000144
-9.58%
$ -- $ 253,921
Dec 11, 7 AM $ 0.000016
+23.04%
$ -- $ 282,491
Dec 11, 6 AM $ 0.0000129
-31.12%
$ -- $ 232,886
Dec 11, 5 AM $ 0.0000187
-4.38%
$ -- $ 323,453
Dec 11, 4 AM $ 0.0000197
+4.63%
$ -- $ 336,115
Dec 11, 3 AM $ 0.0000183
+33.76%
$ -- $ 290,836
Dec 11, 2 AM $ 0.0000139
+25.79%
$ -- $ 227,600
Dec 11, 1 AM $ 0.0000112
-2.03%
$ -- $ 185,212
Dec 11, 12 AM $ 0.0000115
-2.83%
$ -- $ 189,974
Dec 10, 11 PM $ 0.0000118
-12.82%
$ -- $ 204,030
Dec 10, 10 PM $ 0.0000137
-4.13%
$ -- $ 233,066
Download