EarthByt Historical Data

EBYT
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₈242
+0.00%
$ -- $ 47,895
Feb 16 $ 0.0₈242
+0.00%
$ 241,581 $ 46,977
Feb 9 $ 0.0₈242
+0.00%
$ 241,574 $ 47,548
Feb 2 $ 0.0₈242
-16.47%
$ 241,580 $ 50,607
Jan 26 $ 0.0₈289
+0.01%
$ 289,199 $ 57,733
Jan 19 $ 0.0₈289
-0.01%
$ 289,191 $ 57,382
Jan 12 $ 0.0₈289
+0.00%
$ 289,222 $ 57,198
Jan 5 $ 0.0₈289
+0.00%
$ 289,197 $ 57,434
Dec 29 $ 0.0₈289
+0.00%
$ 289,198 $ 57,237
Dec 22 $ 0.0₈289
-0.02%
$ 289,201 $ 56,896
Dec 15 $ 0.0₈289
+0.00%
$ 289,286 $ 55,993
Dec 8 $ 0.0₈289
+0.00%
$ 289,200 $ 57,358
Dec 1 $ 0.0₈289
+0.00%
$ 289,204 $ 57,511
Nov 24 $ 0.0₈289
+0.00%
$ 289,190 $ 57,692
Nov 17 $ 0.0₈289
+0.00%
$ 289,194 $ 57,394
Nov 10 $ 0.0₈289
+0.00%
$ 289,191 $ 57,282
Nov 3 $ 0.0₈289
+0.00%
$ 289,194 $ 57,012
Oct 27 $ 0.0₈289
-3.94%
$ 289,192 $ 59,176
Oct 20 $ 0.0₈301
+0.00%
$ 301,064 $ 58,720
Oct 13 $ 0.0₈301
+0.00%
$ 301,077 $ 58,627
Oct 6 $ 0.0₈301
+7.43%
$ 301,052 $ 57,987
Sep 29 $ 0.0₈272
+11.87%
$ 280,241 $ 49,120
Sep 22 $ 0.0₈243
+0.00%
$ 243,244 $ 48,497
Sep 15 $ 0.0₈242
+4.50%
$ 243,248 $ 46,923
Sep 8 $ 0.0₈231
+8.15%
$ 231,181 $ 43,445
Sep 1 $ 0.0₈214
+0.00%
$ 213,717 $ 42,515
Aug 25 $ 0.0₈214
+0.00%
$ 213,712 $ 42,678
Aug 18 $ 0.0₈214
+0.00%
$ 213,716 $ 41,938
Aug 11 $ 0.0₈214
+6.25%
$ 213,713 $ 49,119
Aug 4 $ 0.0₈201
+0.00%
$ 201,140 $ 39,305
Jul 28 $ 0.0₈201
-5.23%
$ 201,143 $ 41,148
Jul 21 $ 0.0₈201
+0.77%
$ 201,168 $ 42,812
Jul 14 $ 0.0₈199
-0.87%
$ 199,555 $ 42,892
Jul 7 $ 0.0₈201
+1.78%
$ 200,929 $ 42,972
Jun 30 $ 0.0₈197
+0.02%
$ 197,413 $ 42,572
Jun 23 $ 0.0₈197
-0.05%
$ 197,356 $ 43,332
Jun 16 $ 0.0₈197
-0.03%
$ 197,435 $ 41,291
Jun 9 $ 0.0₈198
+0.00%
$ 197,481 $ 42,972
Jun 2 $ 0.0₈197
+0.04%
$ 197,526 $ 42,852
May 26 $ 0.0₈197
-0.05%
$ 197,334 $ 46,773
May 19 $ 0.0₈198
+0.01%
$ 197,548 $ 42,492
May 12 $ 0.0₈197
-1.86%
$ 197,526 $ 42,948
May 5 $ 0.0₈201
-0.08%
$ 201,241 $ 42,874
Apr 28 $ 0.0₈201
+0.00%
$ 201,355 $ 50,014
Apr 21 $ 0.0₈201
+0.00%
$ 201,356 $ 49,293
Apr 14 $ 0.0₈201
+0.00%
$ 201,355 $ 42,732
Apr 7 $ 0.0₈201
+0.00%
$ 201,369 $ 42,972
Mar 31 $ 0.0₈201
+0.00%
$ 201,363 $ 40,331
Mar 24 $ 0.0₈201
+0.01%
$ 201,367 $ 42,852
Mar 17 $ 0.0₈201
+0.01%
$ 201,357 $ 42,652
Download