EarthByt Historical Data

EBYT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,833
Feb 7, 8 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,746
Feb 7, 7 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,757
Feb 7, 6 AM $ 0.0₈242
+0.00%
$ 241,571 $ 7,753
Feb 7, 5 AM $ 0.0₈242
+0.00%
$ 241,571 $ 7,738
Feb 7, 4 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,827
Feb 7, 3 AM $ 0.0₈242
+0.00%
$ 241,573 $ 7,798
Feb 7, 2 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,914
Feb 7, 1 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,821
Feb 7, 12 AM $ 0.0₈242
+0.01%
$ 241,599 $ 7,929
Feb 6, 11 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,929
Feb 6, 10 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,941
Feb 6, 9 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,827
Feb 6, 8 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,932
Feb 6, 7 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,941
Feb 6, 6 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,927
Feb 6, 5 PM $ 0.0₈242
+0.03%
$ 241,640 $ 7,896
Feb 6, 4 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,881
Feb 6, 3 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,796
Feb 6, 2 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,916
Feb 6, 1 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,926
Feb 6, 12 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,938
Feb 6, 11 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,932
Feb 6, 10 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,994
Feb 6, 9 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,008
Feb 6, 8 AM $ 0.0₈242
+0.02%
$ 241,622 $ 8,081
Feb 6, 7 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,093
Feb 6, 6 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,997
Feb 6, 5 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,104
Feb 6, 4 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,004
Feb 6, 3 AM $ 0.0₈242
+0.00%
$ 241,577 $ 8,132
Feb 6, 2 AM $ 0.0₈242
+0.00%
$ 241,577 $ 8,123
Feb 6, 1 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,237
Feb 6, 12 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,218
Feb 5, 11 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,135
Feb 5, 10 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,130
Feb 5, 9 PM $ 0.0₈242
+0.00%
$ 241,574 $ 8,241
Feb 5, 8 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,248
Feb 5, 7 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,166
Feb 5, 6 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,266
Feb 5, 5 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,341
Feb 5, 4 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,314
Feb 5, 3 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,485
Feb 5, 2 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,351
Feb 5, 1 PM $ 0.0₈242
-0.02%
$ 241,578 $ 8,345
Feb 5, 12 PM $ 0.0₈242
+0.02%
$ 241,622 $ 8,256
Feb 5, 11 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,282
Feb 5, 10 AM $ 0.0₈242
+0.00%
$ 241,581 $ 8,317
Feb 5, 9 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,260
Feb 5, 8 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,411