EarthByt Historical Data

EBYT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,012
Feb 27, 5 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,922
Feb 27, 4 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,986
Feb 27, 3 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,893
Feb 27, 2 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,891
Feb 27, 1 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,958
Feb 27, 12 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,849
Feb 26, 11 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,892
Feb 26, 10 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,928
Feb 26, 9 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,855
Feb 26, 8 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,829
Feb 26, 7 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,773
Feb 26, 6 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,793
Feb 26, 5 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,678
Feb 26, 4 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,736
Feb 26, 3 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,728
Feb 26, 2 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,724
Feb 26, 1 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,739
Feb 26, 12 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,752
Feb 26, 11 AM $ 0.0₈242
+0.00%
$ 241,573 $ 7,753
Feb 26, 10 AM $ 0.0₈242
-0.23%
$ 241,581 $ 7,752
Feb 26, 9 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,736
Feb 26, 8 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,742
Feb 26, 7 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,741
Feb 26, 6 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,706
Feb 26, 5 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,802
Feb 26, 4 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,788
Feb 26, 3 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,836
Feb 26, 2 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,868
Feb 26, 1 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,794
Feb 26, 12 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,874
Feb 25, 11 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,740
Feb 25, 10 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,800
Feb 25, 9 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,715
Feb 25, 8 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,811
Feb 25, 7 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,866
Feb 25, 6 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,873
Feb 25, 5 PM $ 0.0₈242
+0.00%
$ 241,582 $ 7,982
Feb 25, 4 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,916
Feb 25, 3 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,924
Feb 25, 2 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,915
Feb 25, 1 PM $ 0.0₈242
+0.00%
$ 241,582 $ 7,974
Feb 25, 12 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,878
Feb 25, 11 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,875
Feb 25, 10 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,877
Feb 25, 9 AM $ 0.0₈242
+0.00%
$ 241,573 $ 7,904
Feb 25, 8 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,919
Feb 25, 7 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,941
Feb 25, 6 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,982
Feb 25, 5 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,890