EarthByt Historical Data

EBYT Page 27
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,259
Jan 4, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,483
Jan 4, 9 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,368
Jan 4, 8 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,264
Jan 4, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,323
Jan 4, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,288
Jan 4, 5 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,228
Jan 4, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,243
Jan 4, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,278
Jan 4, 2 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,335
Jan 4, 1 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,458
Jan 4, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,359
Jan 4, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,361
Jan 4, 10 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,357
Jan 4, 9 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,468
Jan 4, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,470
Jan 4, 7 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,557
Jan 4, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,574
Jan 4, 5 AM $ 0.0₈289
+0.00%
$ -- $ 9,498
Jan 4, 4 AM $ 0.0₈289
+0.00%
$ -- $ 9,547
Jan 4, 3 AM $ 0.0₈289
+0.00%
$ -- $ 9,512
Jan 4, 2 AM $ 0.0₈289
+0.00%
$ -- $ 9,382
Jan 4, 1 AM $ 0.0₈289
+0.00%
$ -- $ 9,388
Jan 4, 12 AM $ 0.0₈289
+0.00%
$ -- $ 9,498
Jan 3, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,374
Jan 3, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,221
Jan 3, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,270
Jan 3, 8 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,395
Jan 3, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,346
Jan 3, 6 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,233
Jan 3, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,251
Jan 3, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,368
Jan 3, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,366
Jan 3, 2 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,383
Jan 3, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,362
Jan 3, 12 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,493
Jan 3, 11 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,480
Jan 3, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,533
Jan 3, 9 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,625
Jan 3, 8 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,523
Jan 3, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,556
Jan 3, 6 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,526
Jan 3, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,520
Jan 3, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,503
Jan 3, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,543
Jan 3, 2 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,701
Jan 3, 1 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,636
Jan 3, 12 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,596
Jan 2, 11 PM $ 0.0₈289
+0.00%
$ 289,267 $ 9,720
Jan 2, 10 PM $ 0.0₈289
+0.02%
$ 289,259 $ 9,743