EarthByt Historical Data

EBYT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,717
Jan 2, 8 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,710
Jan 2, 7 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,591
Jan 2, 6 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,627
Jan 2, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,641
Jan 2, 4 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,650
Jan 2, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,718
Jan 2, 2 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,783
Jan 2, 1 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,712
Jan 2, 12 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,685
Jan 2, 11 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,600
Jan 2, 10 AM $ 0.0₈289
-0.01%
$ 289,194 $ 9,519
Jan 2, 9 AM $ 0.0₈289
-0.02%
$ 289,216 $ 9,390
Jan 2, 8 AM $ 0.0₈289
+0.02%
$ 289,264 $ 9,592
Jan 2, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,483
Jan 2, 6 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,505
Jan 2, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,482
Jan 2, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,586
Jan 2, 3 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,472
Jan 2, 2 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,414
Jan 2, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,401
Jan 2, 12 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,388
Jan 1, 11 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,415
Jan 1, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,295
Jan 1, 9 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,401
Jan 1, 8 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,433
Jan 1, 7 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,471
Jan 1, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,544
Jan 1, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,533
Jan 1, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,516
Jan 1, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,314
Jan 1, 2 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,435
Jan 1, 1 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,424
Jan 1, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,319
Jan 1, 11 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,428
Jan 1, 10 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,330
Jan 1, 9 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,409
Jan 1, 8 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,188
Jan 1, 7 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,249
Jan 1, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,251
Jan 1, 5 AM $ 0.0₈289
-0.04%
$ 289,197 $ 9,335
Jan 1, 4 AM $ 0.0₈289
+0.04%
$ 289,317 $ 9,322
Jan 1, 3 AM $ 0.0₈289
-0.01%
$ 289,221 $ 9,422
Jan 1, 2 AM $ 0.0₈289
+0.02%
$ 289,254 $ 9,313
Jan 1, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,316
Jan 1, 12 AM $ 0.0₈289
-0.01%
$ 289,220 $ 9,521
Dec 31, 11 PM $ 0.0₈289
+0.02%
$ 289,258 $ 9,408
Dec 31, 10 PM $ 0.0₈289
-0.03%
$ 289,206 $ 9,480
Dec 31, 9 PM $ 0.0₈289
+0.01%
$ 289,227 $ 9,477
Dec 31, 8 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,464