EarthByt Historical Data

EBYT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,125
Feb 24, 6 AM $ 0.0₈242
+0.00%
$ 241,583 $ 8,024
Feb 24, 5 AM $ 0.0₈242
+0.00%
$ 241,585 $ 8,131
Feb 24, 4 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,123
Feb 24, 3 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,045
Feb 24, 2 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,042
Feb 24, 1 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,023
Feb 24, 12 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,912
Feb 23, 11 PM $ 0.0₈242
+0.00%
$ 241,582 $ 8,009
Feb 23, 10 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,013
Feb 23, 9 PM $ 0.0₈242
+0.00%
$ 241,573 $ 7,954
Feb 23, 8 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,030
Feb 23, 7 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,033
Feb 23, 6 PM $ 0.0₈242
+0.00%
$ 241,574 $ 8,042
Feb 23, 5 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,927
Feb 23, 4 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,911
Feb 23, 3 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,907
Feb 23, 2 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,999
Feb 23, 1 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,964
Feb 23, 12 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,890
Feb 23, 11 AM $ 0.0₈242
+0.00%
$ 241,572 $ 7,869
Feb 23, 10 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,883
Feb 23, 9 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,775
Feb 23, 8 AM $ 0.0₈242
+0.00%
$ 241,572 $ 7,862
Feb 23, 7 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,841
Feb 23, 6 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,916
Feb 23, 5 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,826
Feb 23, 4 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,829
Feb 23, 3 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,835
Feb 23, 2 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,920
Feb 23, 1 AM $ 0.0₈242
+0.00%
$ 241,583 $ 7,932
Feb 23, 12 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,960
Feb 22, 11 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,957
Feb 22, 10 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,935
Feb 22, 9 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,853
Feb 22, 8 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,907
Feb 22, 7 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,910
Feb 22, 6 PM $ 0.0₈242
+0.00%
$ 241,573 $ 7,855
Feb 22, 5 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,992
Feb 22, 4 PM $ 0.0₈242
+0.00%
$ 241,572 $ 8,002
Feb 22, 3 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,027
Feb 22, 2 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,958
Feb 22, 1 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,004
Feb 22, 12 PM $ 0.0₈242
+0.00%
$ 241,574 $ 8,099
Feb 22, 11 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,021
Feb 22, 10 AM $ 0.0₈242
+0.00%
$ 241,572 $ 8,027
Feb 22, 9 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,112
Feb 22, 8 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,913
Feb 22, 7 AM $ 0.0₈242
+0.00%
$ 241,572 $ 7,863
Feb 22, 6 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,888