EarthByt Historical Data

EBYT Page 30
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,521
Dec 29, 4 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,628
Dec 29, 3 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,748
Dec 29, 2 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,746
Dec 29, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,716
Dec 29, 12 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,737
Dec 29, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,738
Dec 29, 10 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,699
Dec 29, 9 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,848
Dec 29, 8 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,856
Dec 29, 7 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,796
Dec 29, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,849
Dec 29, 5 AM $ 0.0₈289
-0.03%
$ 289,203 $ 9,720
Dec 29, 4 AM $ 0.0₈289
+0.03%
$ 289,284 $ 9,793
Dec 29, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,804
Dec 29, 2 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,775
Dec 29, 1 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,711
Dec 29, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,861
Dec 28, 11 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,857
Dec 28, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,701
Dec 28, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,726
Dec 28, 8 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,755
Dec 28, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,738
Dec 28, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,697
Dec 28, 5 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,624
Dec 28, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,589
Dec 28, 3 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,488
Dec 28, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,469
Dec 28, 1 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,491
Dec 28, 12 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,407
Dec 28, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,501
Dec 28, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,580
Dec 28, 9 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,362
Dec 28, 8 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,336
Dec 28, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,361
Dec 28, 6 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,383
Dec 28, 5 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,369
Dec 28, 4 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,358
Dec 28, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,349
Dec 28, 2 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,351
Dec 28, 1 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,235
Dec 28, 12 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,206
Dec 27, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,213
Dec 27, 10 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,345
Dec 27, 9 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,245
Dec 27, 8 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,308
Dec 27, 7 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,230
Dec 27, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,309
Dec 27, 5 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,458
Dec 27, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,376