EarthByt Historical Data

EBYT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,376
Dec 21, 8 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,294
Dec 21, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,415
Dec 21, 6 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,296
Dec 21, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,317
Dec 21, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,400
Dec 21, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,323
Dec 21, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,285
Dec 21, 1 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,291
Dec 21, 12 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,301
Dec 20, 11 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,305
Dec 20, 10 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,174
Dec 20, 9 PM $ 0.0₈289
+0.00%
$ 289,206 $ 9,372
Dec 20, 8 PM $ 0.0₈289
-0.03%
$ 289,209 $ 9,339
Dec 20, 7 PM $ 0.0₈289
+0.04%
$ 289,295 $ 9,274
Dec 20, 6 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,404
Dec 20, 5 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,434
Dec 20, 4 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,323
Dec 20, 3 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,316
Dec 20, 2 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,223
Dec 20, 1 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,274
Dec 20, 12 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,283
Dec 20, 11 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,371
Dec 20, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,230
Dec 20, 9 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,333
Dec 20, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,441
Dec 20, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,422
Dec 20, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,527
Dec 20, 5 AM $ 0.0₈289
-0.02%
$ 289,190 $ 9,480
Dec 20, 4 AM $ 0.0₈289
+0.02%
$ 289,244 $ 9,254
Dec 20, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,354
Dec 20, 2 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,364
Dec 20, 1 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,378
Dec 20, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,408
Dec 19, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,415
Dec 19, 10 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,445
Dec 19, 9 PM $ 0.0₈289
-0.04%
$ 289,201 $ 9,448
Dec 19, 8 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,550
Dec 19, 7 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,556
Dec 19, 6 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,469
Dec 19, 5 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,437
Dec 19, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,556
Dec 19, 3 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,544
Dec 19, 2 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,443
Dec 19, 1 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,534
Dec 19, 12 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,561
Dec 19, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,530
Dec 19, 10 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,660
Dec 19, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,667
Dec 19, 8 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,639