EarthByt Historical Data

EBYT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,650
Dec 19, 6 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,624
Dec 19, 5 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,643
Dec 19, 4 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,615
Dec 19, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,645
Dec 19, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,751
Dec 19, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,642
Dec 19, 12 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,688
Dec 18, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,756
Dec 18, 10 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,540
Dec 18, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,516
Dec 18, 8 PM $ 0.0₈289
-0.02%
$ 289,201 $ 9,542
Dec 18, 7 PM $ 0.0₈289
+0.02%
$ 289,247 $ 9,542
Dec 18, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,523
Dec 18, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,522
Dec 18, 4 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,476
Dec 18, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,481
Dec 18, 2 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,512
Dec 18, 1 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,461
Dec 18, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,535
Dec 18, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,439
Dec 18, 10 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,443
Dec 18, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,418
Dec 18, 8 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,414
Dec 18, 7 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,414
Dec 18, 6 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,465
Dec 18, 5 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,541
Dec 18, 4 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,606
Dec 18, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,546
Dec 18, 2 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,566
Dec 18, 1 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,588
Dec 18, 12 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,448
Dec 17, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,402
Dec 17, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,374
Dec 17, 9 PM $ 0.0₈289
+0.00%
$ 289,208 $ 9,377
Dec 17, 8 PM $ 0.0₈289
-0.02%
$ 289,210 $ 9,265
Dec 17, 7 PM $ 0.0₈289
+0.03%
$ 289,267 $ 9,284
Dec 17, 6 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,288
Dec 17, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,290
Dec 17, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,341
Dec 17, 3 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,274
Dec 17, 2 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,372
Dec 17, 1 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,395
Dec 17, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,420
Dec 17, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,499
Dec 17, 10 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,503
Dec 17, 9 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,413
Dec 17, 8 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,434
Dec 17, 7 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,371
Dec 17, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,262