EarthByt Historical Data

EBYT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₈243
+0.00%
$ 243,250 $ 7,756
Sep 30, 2025 $ 0.0₈243
+0.00%
$ 243,245 $ 8,112
Sep 29, 2025 $ 0.0₈243
+0.00%
$ 243,251 $ 7,942
Sep 28, 2025 $ 0.0₈243
+0.00%
$ 243,244 $ 7,808
Sep 27, 2025 $ 0.0₈243
+0.00%
$ 243,250 $ 7,965
Sep 26, 2025 $ 0.0₈243
+0.00%
$ 243,251 $ 8,041
Sep 25, 2025 $ 0.0₈243
+0.00%
$ 243,248 $ 8,071
Sep 24, 2025 $ 0.0₈243
+0.00%
$ 243,248 $ 8,056
Sep 23, 2025 $ 0.0₈243
+0.00%
$ 243,244 $ 8,110
Sep 22, 2025 $ 0.0₈243
+0.00%
$ 243,248 $ 8,253
Sep 21, 2025 $ 0.0₈243
+0.69%
$ 243,248 $ 7,875
Sep 20, 2025 $ 0.0₈242
+0.00%
$ 241,578 $ 7,768
Sep 19, 2025 $ 0.0₈242
-0.16%
$ 241,584 $ 8,186
Sep 18, 2025 $ 0.0₈243
+5.23%
$ 241,969 $ 8,136
Sep 17, 2025 $ 0.0₈231
+0.00%
$ 231,178 $ 7,391
Sep 16, 2025 $ 0.0₈231
+0.00%
$ 231,180 $ 7,694
Sep 15, 2025 $ 0.0₈231
+0.00%
$ 231,173 $ 7,748
Sep 14, 2025 $ 0.0₈231
+0.00%
$ 231,181 $ 7,496
Sep 13, 2025 $ 0.0₈231
-0.05%
$ 231,176 $ 7,662
Sep 12, 2025 $ 0.0₈231
+5.29%
$ 231,375 $ 7,222
Sep 11, 2025 $ 0.0₈22
+0.00%
$ 219,752 $ 7,151
Sep 10, 2025 $ 0.0₈22
+0.00%
$ 219,748 $ 7,264
Sep 9, 2025 $ 0.0₈22
+0.00%
$ 219,754 $ 7,180
Sep 8, 2025 $ 0.0₈22
+2.81%
$ 219,753 $ 6,966
Sep 7, 2025 $ 0.0₈214
+0.00%
$ 213,717 $ 7,140
Sep 6, 2025 $ 0.0₈214
+0.00%
$ 213,716 $ 7,059
Sep 5, 2025 $ 0.0₈214
+0.00%
$ 213,714 $ 7,022
Sep 4, 2025 $ 0.0₈214
+0.00%
$ 213,711 $ 7,104
Sep 3, 2025 $ 0.0₈214
+0.00%
$ 213,716 $ 7,225
Sep 2, 2025 $ 0.0₈214
+0.00%
$ 213,717 $ 7,071
Sep 1, 2025 $ 0.0₈214
+0.00%
$ 213,711 $ 7,034
Aug 31, 2025 $ 0.0₈214
+0.00%
$ 213,712 $ 7,012
Aug 30, 2025 $ 0.0₈214
+0.00%
$ 213,710 $ 7,054
Aug 29, 2025 $ 0.0₈214
+0.00%
$ 213,722 $ 7,271
Aug 28, 2025 $ 0.0₈214
+0.00%
$ 213,715 $ 7,120
Aug 27, 2025 $ 0.0₈214
+0.00%
$ 213,719 $ 6,983
Aug 26, 2025 $ 0.0₈214
+0.00%
$ 213,709 $ 7,176
Aug 25, 2025 $ 0.0₈214
+0.00%
$ 213,713 $ 7,074
Aug 24, 2025 $ 0.0₈214
+0.00%
$ 213,716 $ 7,112
Aug 23, 2025 $ 0.0₈214
+0.00%
$ 213,715 $ 7,072
Aug 22, 2025 $ 0.0₈214
+0.00%
$ 213,709 $ 6,989
Aug 21, 2025 $ 0.0₈214
+0.00%
$ 213,712 $ 6,859
Aug 20, 2025 $ 0.0₈214
+0.00%
$ 213,710 $ 7,087
Aug 19, 2025 $ 0.0₈214
+0.00%
$ 213,712 $ 7,150
Aug 18, 2025 $ 0.0₈214
+0.00%
$ 213,713 $ 6,781
Aug 17, 2025 $ 0.0₈214
+0.00%
$ 213,713 $ 7,190
Aug 16, 2025 $ 0.0₈214
+0.00%
$ 213,709 $ 7,120
Aug 15, 2025 $ 0.0₈214
+0.00%
$ 213,717 $ 7,308
Aug 14, 2025 $ 0.0₈214
+0.00%
$ 213,712 $ 7,036
Aug 13, 2025 $ 0.0₈214
-0.01%
$ 213,718 $ 6,926