EarthByt Historical Data

EBYT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,990
Feb 22, 4 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,993
Feb 22, 3 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,970
Feb 22, 2 AM $ 0.0₈242
+0.00%
$ 241,584 $ 7,988
Feb 22, 1 AM $ 0.0₈242
+0.00%
$ 241,573 $ 7,906
Feb 22, 12 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,886
Feb 21, 11 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,907
Feb 21, 10 PM $ 0.0₈242
+0.00%
$ 241,582 $ 7,819
Feb 21, 9 PM $ 0.0₈242
+0.00%
$ 241,582 $ 7,925
Feb 21, 8 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,921
Feb 21, 7 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,831
Feb 21, 6 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,926
Feb 21, 5 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,799
Feb 21, 4 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,897
Feb 21, 3 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,867
Feb 21, 2 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,926
Feb 21, 1 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,899
Feb 21, 12 PM $ 0.0₈242
-0.01%
$ 241,584 $ 7,906
Feb 21, 11 AM $ 0.0₈242
+0.02%
$ 241,614 $ 7,909
Feb 21, 10 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,992
Feb 21, 9 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,964
Feb 21, 8 AM $ 0.0₈242
+0.00%
$ 241,577 $ 8,008
Feb 21, 7 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,004
Feb 21, 6 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,014
Feb 21, 5 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,991
Feb 21, 4 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,993
Feb 21, 3 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,909
Feb 21, 2 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,857
Feb 21, 1 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,948
Feb 21, 12 AM $ 0.0₈242
+0.00%
$ 241,584 $ 7,968
Feb 20, 11 PM $ 0.0₈242
+0.00%
$ 241,582 $ 7,978
Feb 20, 10 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,967
Feb 20, 9 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,945
Feb 20, 8 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,946
Feb 20, 7 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,001
Feb 20, 6 PM $ 0.0₈242
+0.00%
$ 241,573 $ 8,003
Feb 20, 5 PM $ 0.0₈242
+0.00%
$ 241,582 $ 7,994
Feb 20, 4 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,020
Feb 20, 3 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,046
Feb 20, 2 PM $ 0.0₈242
+0.00%
$ 241,574 $ 8,041
Feb 20, 1 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,011
Feb 20, 12 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,903
Feb 20, 11 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,000
Feb 20, 10 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,970
Feb 20, 9 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,079
Feb 20, 8 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,998
Feb 20, 7 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,108
Feb 20, 6 AM $ 0.0₈242
+0.00%
$ 241,572 $ 8,067
Feb 20, 5 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,086
Feb 20, 4 AM $ 0.0₈242
+0.00%
$ 241,577 $ 8,182