EarthByt Historical Data

EBYT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,954
Feb 18, 9 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,911
Feb 18, 8 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,014
Feb 18, 7 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,015
Feb 18, 6 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,908
Feb 18, 5 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,904
Feb 18, 4 PM $ 0.0₈242
+0.00%
$ 241,571 $ 7,916
Feb 18, 3 PM $ 0.0₈242
+0.00%
$ 241,572 $ 8,000
Feb 18, 2 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,989
Feb 18, 1 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,062
Feb 18, 12 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,975
Feb 18, 11 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,980
Feb 18, 10 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,974
Feb 18, 9 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,964
Feb 18, 8 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,071
Feb 18, 7 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,627
Feb 18, 6 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,379
Feb 18, 5 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,154
Feb 18, 4 AM $ 0.0₈242
+0.00%
$ 241,583 $ 7,092
Feb 18, 3 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,023
Feb 18, 2 AM $ 0.0₈242
+0.00%
$ 241,575 $ 6,764
Feb 18, 1 AM $ 0.0₈242
+0.00%
$ 241,579 $ 6,757
Feb 18, 12 AM $ 0.0₈242
+0.00%
$ 241,583 $ 6,575
Feb 17, 11 PM $ 0.0₈242
+0.00%
$ 241,574 $ 6,647
Feb 17, 10 PM $ 0.0₈242
+0.00%
$ 241,574 $ 6,639
Feb 17, 9 PM $ 0.0₈242
+0.00%
$ 241,575 $ 6,749
Feb 17, 8 PM $ 0.0₈242
+0.00%
$ 241,575 $ 6,755
Feb 17, 7 PM $ 0.0₈242
+0.00%
$ 241,578 $ 6,776
Feb 17, 6 PM $ 0.0₈242
+0.00%
$ 241,573 $ 6,782
Feb 17, 5 PM $ 0.0₈242
+0.00%
$ 241,581 $ 6,685
Feb 17, 4 PM $ 0.0₈242
+0.00%
$ 241,582 $ 6,679
Feb 17, 3 PM $ 0.0₈242
+0.00%
$ 241,574 $ 6,751
Feb 17, 2 PM $ 0.0₈242
+0.00%
$ 241,584 $ 6,771
Feb 17, 1 PM $ 0.0₈242
-0.01%
$ 241,576 $ 6,804
Feb 17, 12 PM $ 0.0₈242
+0.00%
$ 241,591 $ 6,765
Feb 17, 11 AM $ 0.0₈242
-0.03%
$ 241,593 $ 6,825
Feb 17, 10 AM $ 0.0₈242
+0.01%
$ 241,669 $ 6,836
Feb 17, 5 AM $ 0.0₈242
-0.07%
$ 241,614 $ 7,756
Feb 17, 2 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,197
Feb 17, 1 AM $ 0.0₈242
+0.00%
$ 241,574 $ 8,200
Feb 17, 12 AM $ 0.0₈242
+0.00%
$ 241,574 $ 8,260
Feb 16, 11 PM $ 0.0₈242
+0.00%
$ 241,578 $ 8,199
Feb 16, 10 PM $ 0.0₈242
+0.00%
$ 241,573 $ 8,224
Feb 16, 9 PM $ 0.0₈242
+0.00%
$ 241,584 $ 8,147
Feb 16, 8 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,136
Feb 16, 7 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,214
Feb 16, 6 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,304
Feb 16, 5 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,211
Feb 16, 4 PM $ 0.0₈242
+0.00%
$ 241,574 $ 8,279
Feb 16, 3 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,283