EarthByt Historical Data

EBYT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,922
Feb 13, 2 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,939
Feb 13, 1 PM $ 0.0₈242
+0.00%
$ 241,583 $ 8,004
Feb 13, 12 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,904
Feb 13, 11 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,889
Feb 13, 10 AM $ 0.0₈242
+0.00%
$ 241,572 $ 7,972
Feb 13, 9 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,801
Feb 13, 8 AM $ 0.0₈242
-0.02%
$ 241,583 $ 7,830
Feb 13, 7 AM $ 0.0₈242
+0.02%
$ 241,634 $ 7,885
Feb 13, 6 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,822
Feb 13, 5 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,813
Feb 13, 4 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,913
Feb 13, 3 AM $ 0.0₈242
-0.01%
$ 241,585 $ 7,847
Feb 13, 2 AM $ 0.0₈242
+0.01%
$ 241,612 $ 7,849
Feb 13, 1 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,833
Feb 13, 12 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,846
Feb 12, 11 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,023
Feb 12, 10 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,860
Feb 12, 9 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,955
Feb 12, 8 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,846
Feb 12, 7 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,932
Feb 12, 6 PM $ 0.0₈242
+0.00%
$ 241,573 $ 8,007
Feb 12, 5 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,012
Feb 12, 4 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,995
Feb 12, 3 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,924
Feb 12, 2 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,916
Feb 12, 1 PM $ 0.0₈242
+0.00%
$ 241,585 $ 7,928
Feb 12, 12 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,018
Feb 12, 11 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,989
Feb 12, 10 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,942
Feb 12, 9 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,044
Feb 12, 8 AM $ 0.0₈242
+0.00%
$ 241,582 $ 8,025
Feb 12, 7 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,112
Feb 12, 6 AM $ 0.0₈242
+0.00%
$ 241,577 $ 8,087
Feb 12, 5 AM $ 0.0₈242
+0.00%
$ 241,583 $ 8,083
Feb 12, 4 AM $ 0.0₈242
+0.00%
$ 241,574 $ 8,083
Feb 12, 3 AM $ 0.0₈242
+0.00%
$ 241,572 $ 8,000
Feb 12, 2 AM $ 0.0₈242
+0.00%
$ 241,582 $ 8,015
Feb 12, 1 AM $ 0.0₈242
+0.00%
$ 241,574 $ 8,005
Feb 12, 12 AM $ 0.0₈242
+0.00%
$ 241,577 $ 8,002
Feb 11, 11 PM $ 0.0₈242
+0.00%
$ 241,573 $ 7,882
Feb 11, 10 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,986
Feb 11, 9 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,878
Feb 11, 8 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,954
Feb 11, 7 PM $ 0.0₈242
+0.00%
$ 241,571 $ 7,892
Feb 11, 6 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,905
Feb 11, 5 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,985
Feb 11, 4 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,987
Feb 11, 3 PM $ 0.0₈242
-0.02%
$ 241,585 $ 7,905
Feb 11, 2 PM $ 0.0₈242
-0.06%
$ 241,627 $ 7,957