EarthByt Historical Data

EBYT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,942
Feb 12, 9 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,044
Feb 12, 8 AM $ 0.0₈242
+0.00%
$ 241,582 $ 8,025
Feb 12, 7 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,112
Feb 12, 6 AM $ 0.0₈242
+0.00%
$ 241,577 $ 8,087
Feb 12, 5 AM $ 0.0₈242
+0.00%
$ 241,583 $ 8,083
Feb 12, 4 AM $ 0.0₈242
+0.00%
$ 241,574 $ 8,083
Feb 12, 3 AM $ 0.0₈242
+0.00%
$ 241,572 $ 8,000
Feb 12, 2 AM $ 0.0₈242
+0.00%
$ 241,582 $ 8,015
Feb 12, 1 AM $ 0.0₈242
+0.00%
$ 241,574 $ 8,005
Feb 12, 12 AM $ 0.0₈242
+0.00%
$ 241,577 $ 8,002
Feb 11, 11 PM $ 0.0₈242
+0.00%
$ 241,573 $ 7,882
Feb 11, 10 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,986
Feb 11, 9 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,878
Feb 11, 8 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,954
Feb 11, 7 PM $ 0.0₈242
+0.00%
$ 241,571 $ 7,892
Feb 11, 6 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,905
Feb 11, 5 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,985
Feb 11, 4 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,987
Feb 11, 3 PM $ 0.0₈242
-0.02%
$ 241,585 $ 7,905
Feb 11, 2 PM $ 0.0₈242
-0.06%
$ 241,627 $ 7,957
Feb 11, 1 PM $ 0.0₈242
+0.09%
$ 241,782 $ 7,918
Feb 11, 12 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,963
Feb 11, 11 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,957
Feb 11, 10 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,841
Feb 11, 9 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,887
Feb 11, 8 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,792
Feb 11, 7 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,811
Feb 11, 6 AM $ 0.0₈242
+0.00%
$ 241,583 $ 7,834
Feb 11, 5 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,948
Feb 11, 4 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,942
Feb 11, 3 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,984
Feb 11, 2 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,972
Feb 11, 1 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,906
Feb 11, 12 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,992
Feb 10, 11 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,008
Feb 10, 10 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,915
Feb 10, 9 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,003
Feb 10, 8 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,021
Feb 10, 7 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,984
Feb 10, 6 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,902
Feb 10, 5 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,930
Feb 10, 4 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,955
Feb 10, 3 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,031
Feb 10, 2 PM $ 0.0₈242
+0.00%
$ 241,585 $ 7,946
Feb 10, 1 PM $ 0.0₈242
+0.00%
$ 241,573 $ 8,120
Feb 10, 12 PM $ 0.0₈242
+0.00%
$ 241,583 $ 8,001
Feb 10, 11 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,978
Feb 10, 10 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,007
Feb 10, 9 AM $ 0.0₈242
+0.00%
$ 241,573 $ 8,149