GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS Historical Data

GIT-BRANCHLESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000324
+0.00%
$ 32,361 $ 5,167
Mar 12, 1 PM $ 0.0000321
+0.00%
$ 32,146 $ 3,871
Mar 12, 3 AM $ 0.000029
+0.00%
$ 28,997 $ 16,993
Mar 11, 9 PM $ 0.0000233
+1.16%
$ 23,273 $ 13,521
Mar 11, 8 PM $ 0.0000241
-5.54%
$ 24,123 $ 12,961
Mar 11, 7 PM $ 0.0000272
+17.33%
$ 27,199 $ 12,015
Mar 11, 6 PM $ 0.0000244
+0.00%
$ 24,384 $ 8,733
Mar 11, 4 PM $ 0.0000244
+0.00%
$ -- $ 7,712
Mar 11, 3 PM $ 0.000023
-10.04%
$ 22,951 $ 7,080
Mar 11, 1 PM $ 0.0000232
-0.69%
$ 23,191 $ 5,074
Mar 11, 12 PM $ 0.0000227
-6.23%
$ 22,749 $ 4,868
Mar 11, 11 AM $ 0.0000239
-4.12%
$ 23,905 $ 4,172
Mar 11, 10 AM $ 0.0000251
-1.20%
$ 25,073 $ 3,758
Mar 11, 9 AM $ 0.000024
+3.73%
$ 23,979 $ 2,326
Mar 11, 3 AM $ 0.0000217
+9.16%
$ 21,679 $ 1,016
Mar 10, 9 PM $ 0.0000192
-3.39%
$ 19,183 $ 16,573
Mar 10, 8 PM $ 0.0000188
+1.47%
$ 18,820 $ 15,031
Mar 10, 6 PM $ 0.0000172
+1.15%
$ 17,158 $ 13,093
Mar 10, 5 PM $ 0.0000182
+8.83%
$ 18,158 $ 12,305
Mar 10, 4 PM $ 0.0000178
+9.75%
$ 17,812 $ 10,658
Mar 10, 3 PM $ 0.0000165
+0.00%
$ 16,467 $ 9,892
Mar 10, 2 PM $ 0.0000177
+0.00%
$ 17,711 $ 9,259
Mar 10, 12 PM $ 0.0000157
+7.42%
$ 15,742 $ 8,366
Mar 10, 11 AM $ 0.0000159
+0.00%
$ 15,864 $ 5,244
Mar 10, 10 AM $ 0.0000156
+0.00%
$ 15,609 $ 4,200
Mar 10, 9 AM $ 0.0000159
+9.35%
$ 15,925 $ 4,063
Mar 10, 8 AM $ 0.0000143
-1.13%
$ 14,313 $ 3,426
Mar 10, 6 AM $ 0.0000144
-0.80%
$ 14,359 $ 2,837
Mar 10, 5 AM $ 0.0000155
+0.00%
$ 15,502 $ 1,800
Mar 10, 2 AM $ 0.0000141
+0.00%
$ 14,122 $ 4,373
Mar 9, 11 PM $ 0.0000134
-8.19%
$ 13,358 $ 4,066
Mar 9, 10 PM $ 0.0000157
+2.78%
$ 15,660 $ 3,128
Mar 9, 7 PM $ 0.0000157
+5.40%
$ 15,737 $ 1,853
Mar 9, 6 PM $ 0.0000139
+0.52%
$ 13,871 $ 698
Mar 7, 9 PM $ 0.0₅539
+0.00%
$ 5,393 $ 170
Mar 7, 2 PM $ 0.0₅474
+0.00%
$ 4,742 $ 122
Mar 3, 1 PM $ 0.0₅469
+0.00%
$ 4,693 $ 128
Mar 3, 4 AM $ 0.0₅523
+0.00%
$ 5,233 $ 867
Mar 2, 10 PM $ 0.0₅481
+0.46%
$ 4,806 $ 699
Mar 2, 9 PM $ 0.0₅478
-12.61%
$ 4,781 $ 695
Feb 22, 12 AM $ 0.0₅532
+0.00%
$ 5,318 $ 576
Feb 16, 9 AM $ 0.0₅481
+0.00%
$ 4,813 $ 522
Feb 14, 12 PM $ 0.0₅499
+0.00%
$ 4,994 $ 32
Feb 8, 2 PM $ 0.0₅535
+0.00%
$ 5,350 $ 159
Feb 7, 6 AM $ 0.0₅546
+0.00%
$ 5,456 $ 391
Feb 6, 10 PM $ 0.0₅529
+0.00%
$ 5,291 $ 420
Feb 4, 11 AM $ 0.0₅572
+0.00%
$ 5,723 $ 745
Feb 4, 12 AM $ 0.0₅565
+0.00%
$ 5,651 $ 887
Feb 3, 4 PM $ 0.0₅54
+0.00%
$ 5,396 $ 444
Feb 1, 1 PM $ 0.0₅548
+0.54%
$ 5,477 $ 208