GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS Historical Data

GIT-BRANCHLESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000121
-0.70%
$ 121,486 $ 11,185
Apr 12, 7 AM $ 0.000122
+0.00%
$ 122,048 $ 7,084
Apr 9, 8 AM $ 0.00011
+0.00%
$ 109,745 $ 3,775
Apr 7, 4 AM $ 0.0000943
+0.00%
$ 94,300 $ 25,614
Apr 7, 3 AM $ 0.0000843
+0.00%
$ 84,251 $ 21,820
Apr 6, 5 PM $ 0.000088
+0.00%
$ 87,969 $ 17,068
Apr 6, 3 PM $ 0.0000838
+0.00%
$ 83,836 $ 8,366
Apr 6, 2 PM $ 0.0000771
+0.00%
$ 77,068 $ 5,501
Apr 2, 12 AM $ 0.0000424
+7.12%
$ 42,375 $ 10,300
Apr 1, 6 PM $ 0.0000343
+0.00%
$ 34,276 $ 4,438
Mar 24, 10 PM $ 0.0000241
+0.00%
$ 24,084 $ 7,603
Mar 24, 2 PM $ 0.0000277
+0.00%
$ 27,703 $ 6,348
Mar 24, 7 AM $ 0.0000249
+0.00%
$ 24,898 $ 3,830
Mar 24, 12 AM $ 0.0000268
+0.00%
$ 26,806 $ 4,395
Mar 23, 11 PM $ 0.0000269
+0.00%
$ 26,884 $ 4,245
Mar 23, 6 PM $ 0.0000247
+0.00%
$ 24,683 $ 4,794
Mar 23, 5 PM $ 0.0000232
-7.73%
$ 23,231 $ 4,063
Mar 23, 5 AM $ 0.0000258
+0.00%
$ 25,754 $ 3,008
Mar 22, 7 PM $ 0.000026
+0.00%
$ 25,965 $ 5,576
Mar 22, 4 AM $ 0.0000254
+0.00%
$ 25,358 $ 2,121
Mar 22, 3 AM $ 0.0000273
+7.96%
$ 27,262 $ 1,466
Mar 21, 8 AM $ 0.0000227
+0.00%
$ 22,657 $ 2,755
Mar 21, 12 AM $ 0.0000233
+0.00%
$ 23,336 $ 4,500
Mar 20, 12 AM $ 0.0000228
-9.51%
$ 22,768 $ 8,992
Mar 19, 6 PM $ 0.0000258
+0.00%
$ 25,833 $ 11,677
Mar 19, 5 PM $ 0.0000262
+0.00%
$ 26,224 $ 9,936
Mar 19, 3 PM $ 0.0000255
+0.00%
$ 25,544 $ 9,616
Mar 19, 1 PM $ 0.0000279
+8.72%
$ 27,935 $ 9,037
Mar 19, 6 AM $ 0.0000254
-4.65%
$ 25,427 $ 8,052
Mar 18, 10 PM $ 0.0000264
-20.69%
$ 26,369 $ 6,606
Mar 18, 9 PM $ 0.0000303
+9.70%
$ 30,335 $ 3,233
Mar 16, 4 PM $ 0.0000288
-9.96%
$ 28,823 $ 14,083
Mar 16, 1 PM $ 0.0000283
+0.00%
$ 28,252 $ 10,342
Mar 16, 7 AM $ 0.0000331
-11.72%
$ 33,064 $ 8,353
Mar 16, 12 AM $ 0.0000343
+0.00%
$ 34,265 $ 15,058
Mar 15, 7 PM $ 0.0000304
+0.00%
$ 30,375 $ 11,125
Mar 15, 4 AM $ 0.0000304
+0.00%
$ 30,421 $ 6,774
Mar 15, 3 AM $ 0.0000329
+28.20%
$ 32,919 $ 5,780
Mar 15, 2 AM $ 0.000028
+0.00%
$ 28,034 $ 12,080
Mar 15, 12 AM $ 0.000027
+0.00%
$ 26,974 $ 10,676
Mar 14, 7 PM $ 0.000025
+0.00%
$ -- $ 8,433
Mar 14, 6 PM $ 0.0000229
+0.00%
$ 22,912 $ 7,486
Mar 14, 11 AM $ 0.0000251
-5.78%
$ 25,062 $ 5,771
Mar 14, 10 AM $ 0.0000256
+0.00%
$ 25,649 $ 4,582
Mar 14, 8 AM $ 0.0000259
+0.00%
$ 25,876 $ 3,925
Mar 14, 4 AM $ 0.0000271
+0.00%
$ 27,137 $ 2,417
Mar 12, 7 PM $ 0.0000297
-1.82%
$ 29,731 $ 5,985
Mar 12, 6 PM $ 0.0000324
+0.00%
$ 32,361 $ 5,167
Mar 12, 1 PM $ 0.0000321
+0.00%
$ 32,146 $ 3,871
Mar 12, 3 AM $ 0.000029
+0.00%
$ 28,997 $ 16,993