Angola Historical Data

AGLA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000168
-2.09%
$ 8,416 $ 18.93 million
Feb 2026 $ 0.0000172
-20.67%
$ 8,595 $ 15.06 million
Jan 2026 $ 0.0000226
-17.23%
$ 10,835 $ 18.5 million
Dec 2025 $ 0.0000281
-41.46%
$ 13,635 $ 16.62 million
Nov 2025 $ 0.000045
+18.42%
$ 23,974 $ 7.97 million
Oct 2025 $ 0.000035
-78.21%
$ 18,979 $ 11.47 million
Sep 2025 $ 0.000222
-87.85%
$ 80,216 $ 18.05 million
Aug 2025 $ 0.00181
+14.36%
$ 915,142 $ 15.16 million
Jul 2025 $ 0.00147
+33.05%
$ 791,865 $ 10.7 million
Jun 2025 $ 0.0011
-5.72%
$ 550,014 $ 6.39 million
May 2025 $ 0.00121
+54.60%
$ 583,475 $ 7.3 million
Apr 2025 $ 0.000784
+7.77%
$ 391,793 $ 7.25 million
Mar 2025 $ 0.000728
-29.95%
$ 363,557 $ 4.02 million
Feb 2025 $ 0.00104
-63.40%
$ 518,975 $ 8.58 million
Jan 2025 $ 0.00286
-41.40%
$ 1.42 million $ 4.76 million
Dec 2024 $ 0.00683
+94.86%
$ 2.44 million $ 17.24 million
Nov 2024 $ 0.00285
-20.62%
$ 1.75 million $ 3.54 million
Oct 2024 $ 0.00386
-34.98%
$ 1.79 million $ 44.99 million
Sep 2024 $ 0.00594
-23.55%
$ 2.97 million $ 335.7 million
Aug 2024 $ 0.00778
-51.50%
$ 3.88 million $ 591.77 million
Jul 2024 $ 0.016
+132.62%
$ -- $ 29.36 million
Jun 2024 $ 0.0069
-20.83%
$ -- $ 34.1 million
May 2024 $ 0.00871
-54.36%
$ -- $ 633.69 million
Apr 2024 $ 0.0191
-19.51%
$ -- $ 8.41 million
Mar 2024 $ 0.0238
-18.56%
$ -- $ 7.5 million
Feb 2024 $ 0.0293
-10.50%
$ -- $ 3.37 million
Jan 2024 $ 0.0326
-24.86%
$ -- $ 724,316
Dec 2023 $ 0.0434
+15.96%
$ -- $ 758,511
Nov 2023 $ 0.0384
+8.20%
$ -- $ 776,269
Oct 2023 $ 0.0341
-15.81%
$ -- $ 833,438
Sep 2023 $ 0.0405
+55.46%
$ -- $ 1.96 million
Aug 2023 $ 0.026
-13.94%
$ -- $ 714,728
Jul 2023 $ 0.0305
-38.53%
$ -- $ 714,350
Jun 2023 $ 0.0497
+59.55%
$ -- $ 875,699
May 2023 $ 0.0311
-56.56%
$ -- $ 1.81 million
Apr 2023 $ 0.0716
-7.41%
$ -- $ 11.76 million
Mar 2023 $ 0.0773
-62.40%
$ -- $ 20.95 million
Feb 2023 $ 0.206
+118.02%
$ -- $ 79.29 million
Jan 2023 $ 0.0943
+97.96%
$ -- $ 70.42 million
Dec 2022 $ 0.0476
+46.48%
$ -- $ 104.92 million
Nov 2022 $ 0.0325
-44.68%
$ -- $ 80.06 million
Download