Angola Historical Data

AGLA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₅28
-83.38%
$-- $44,387
Mar 2026 $0.0000168
-2.09%
$8,416 $18.93 million
Feb 2026 $0.0000172
-20.67%
$8,595 $15.06 million
Jan 2026 $0.0000226
-17.23%
$10,835 $18.5 million
Dec 2025 $0.0000281
-41.46%
$13,635 $16.62 million
Nov 2025 $0.000045
+18.42%
$23,974 $7.97 million
Oct 2025 $0.000035
-78.21%
$18,979 $11.47 million
Sep 2025 $0.000222
-87.85%
$80,216 $18.05 million
Aug 2025 $0.00181
+14.36%
$915,142 $15.16 million
Jul 2025 $0.00147
+33.05%
$791,865 $10.7 million
Jun 2025 $0.0011
-5.72%
$550,014 $6.39 million
May 2025 $0.00121
+54.60%
$583,475 $7.3 million
Apr 2025 $0.000784
+7.77%
$391,793 $7.25 million
Mar 2025 $0.000728
-29.95%
$363,557 $4.02 million
Feb 2025 $0.00104
-63.40%
$518,975 $8.58 million
Jan 2025 $0.00286
-41.40%
$1.42 million $4.76 million
Dec 2024 $0.00683
+94.86%
$2.44 million $17.24 million
Nov 2024 $0.00285
-20.62%
$1.75 million $3.54 million
Oct 2024 $0.00386
-34.98%
$1.79 million $44.99 million
Sep 2024 $0.00594
-23.55%
$2.97 million $335.7 million
Aug 2024 $0.00778
-51.50%
$3.88 million $591.77 million
Jul 2024 $0.016
+132.62%
$-- $29.36 million
Jun 2024 $0.0069
-20.83%
$-- $34.1 million
May 2024 $0.00871
-54.36%
$-- $633.69 million
Apr 2024 $0.0191
-19.51%
$-- $8.41 million
Mar 2024 $0.0238
-18.56%
$-- $7.5 million
Feb 2024 $0.0293
-10.50%
$-- $3.37 million
Jan 2024 $0.0326
-24.86%
$-- $724,316
Dec 2023 $0.0434
+15.96%
$-- $758,511
Nov 2023 $0.0384
+8.20%
$-- $776,269
Oct 2023 $0.0341
-15.81%
$-- $833,438
Sep 2023 $0.0405
+55.46%
$-- $1.96 million
Aug 2023 $0.026
-13.94%
$-- $714,728
Jul 2023 $0.0305
-38.53%
$-- $714,350
Jun 2023 $0.0497
+59.55%
$-- $875,699
May 2023 $0.0311
-56.56%
$-- $1.81 million
Apr 2023 $0.0716
-7.41%
$-- $11.76 million
Mar 2023 $0.0773
-62.40%
$-- $20.95 million
Feb 2023 $0.206
+118.02%
$-- $79.29 million
Jan 2023 $0.0943
+97.96%
$-- $70.42 million
Dec 2022 $0.0476
+46.48%
$-- $104.92 million
Nov 2022 $0.0325
-44.68%
$-- $80.06 million
Download