Angola Historical Data

AGLA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0₅28
+3.70%
$-- $4,991
Apr 7, 2026 $0.0₅27
-7.85%
$1,349 $6,029
Apr 6, 2026 $0.0₅293
-22.49%
$1,463 $4,186
Apr 5, 2026 $0.0₅378
-10.21%
$1,888 $6,612
Apr 4, 2026 $0.0₅343
-26.87%
$1,713 $6,347
Apr 3, 2026 $0.0₅468
-6.77%
$2,337 $1,441
Apr 2, 2026 $0.0₅502
-3.65%
$2,507 $4,097
Apr 1, 2026 $0.0₅522
-69.02%
$2,607 $10,684
Mar 31, 2026 $0.0000168
-3.93%
$8,416 $11,600
Mar 30, 2026 $0.0000175
-39.71%
$8,760 $23,812
Mar 29, 2026 $0.0000291
+7.34%
$14,530 $663,129
Mar 28, 2026 $0.0000271
+0.77%
$13,536 $637,829
Mar 27, 2026 $0.0000269
-1.85%
$13,433 $640,639
Mar 26, 2026 $0.0000274
-3.14%
$13,686 $639,100
Mar 25, 2026 $0.0000283
+7.14%
$14,129 $669,147
Mar 24, 2026 $0.0000264
+7.38%
$13,187 $655,274
Mar 23, 2026 $0.0000246
+14.91%
$12,297 $686,281
Mar 22, 2026 $0.0000214
+2.39%
$10,687 $648,261
Mar 21, 2026 $0.0000209
-2.35%
$10,444 $637,431
Mar 20, 2026 $0.0000214
-6.95%
$10,689 $664,362
Mar 19, 2026 $0.000023
+0.42%
$11,488 $665,861
Mar 18, 2026 $0.0000229
-9.84%
$11,439 $650,336
Mar 17, 2026 $0.0000254
+4.12%
$12,688 $638,291
Mar 16, 2026 $0.0000244
+0.40%
$12,186 $661,313
Mar 15, 2026 $0.0000243
+3.87%
$12,137 $636,739
Mar 14, 2026 $0.0000234
+3.11%
$11,690 $657,963
Mar 13, 2026 $0.0000227
-2.14%
$11,337 $667,538
Mar 12, 2026 $0.0000232
+1.29%
$11,585 $652,555
Mar 11, 2026 $0.0000229
+4.07%
$11,437 $666,666
Mar 10, 2026 $0.000022
-7.94%
$10,988 $640,081
Mar 9, 2026 $0.0000239
+11.68%
$11,938 $642,067
Mar 8, 2026 $0.0000214
+1.41%
$10,690 $629,113
Mar 7, 2026 $0.0000211
-1.37%
$10,541 $637,456
Mar 6, 2026 $0.0000214
-9.72%
$10,688 $641,777
Mar 5, 2026 $0.0000237
+21.60%
$11,839 $669,703
Mar 4, 2026 $0.0000195
-6.64%
$9,736 $652,519
Mar 3, 2026 $0.0000209
+12.93%
$10,429 $651,453
Mar 2, 2026 $0.0000185
-4.21%
$9,235 $645,605
Mar 1, 2026 $0.0000193
+12.16%
$9,641 $649,813
Feb 28, 2026 $0.0000172
-9.40%
$8,595 $645,165
Feb 27, 2026 $0.000019
+16.53%
$9,487 $649,623
Feb 26, 2026 $0.0000171
-1.15%
$8,541 $639,914
Feb 25, 2026 $0.0000173
+2.35%
$8,640 $650,241
Feb 24, 2026 $0.0000169
+2.32%
$8,439 $613,361
Feb 23, 2026 $0.0000165
-9.75%
$8,248 $620,448
Feb 22, 2026 $0.0000183
+1.99%
$9,138 $597,052
Feb 21, 2026 $0.0000179
-11.71%
$8,960 $9,263
Feb 20, 2026 $0.0000203
-15.42%
$10,139 $625,061
Feb 19, 2026 $0.000022
+23.68%
$10,994 $587,649
Feb 18, 2026 $0.0000178
+1.70%
$8,840 $571,063
Download