Angola Historical Data

AGLA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.0000231
-0.42%
$11,539 $642,775
Mar 18, 1 PM $0.0000232
-1.25%
$11,588 $640,616
Mar 18, 12 PM $0.0000235
-6.39%
$11,735 $638,690
Mar 18, 11 AM $0.0000251
+5.00%
$12,536 $636,417
Mar 18, 10 AM $0.0000239
-1.22%
$11,939 $637,413
Mar 18, 9 AM $0.0000242
+0.35%
$12,086 $638,099
Mar 18, 8 AM $0.0000241
+0.82%
$12,037 $637,071
Mar 18, 7 AM $0.0000239
-2.01%
$12,527 $639,331
Mar 18, 6 AM $0.0000244
-2.04%
$12,184 $640,116
Mar 18, 5 AM $0.0000249
-2.33%
$12,437 $639,600
Mar 18, 4 AM $0.0000255
+0.00%
$12,734 $639,798
Mar 18, 3 AM $0.0000255
+2.82%
$12,734 $639,744
Mar 18, 2 AM $0.0000248
+0.40%
$12,385 $638,914
Mar 18, 1 AM $0.0000247
-0.79%
$12,336 $638,771
Mar 18, 12 AM $0.0000249
-2.00%
$12,433 $638,352
Mar 17, 11 PM $0.0000254
-1.90%
$12,688 $638,291
Mar 17, 10 PM $0.0000259
-3.37%
$12,934 $637,652
Mar 17, 9 PM $0.0000268
-0.35%
$13,385 $637,907
Mar 17, 8 PM $0.0000269
+0.72%
$13,433 $639,472
Mar 17, 7 PM $0.0000267
-1.10%
$13,337 $640,366
Mar 17, 6 PM $0.000027
+0.00%
$13,485 $640,011
Mar 17, 5 PM $0.000027
+0.00%
$13,485 $640,499
Mar 17, 4 PM $0.000027
+4.65%
$13,485 $640,891
Mar 17, 3 PM $0.0000258
+1.98%
$12,593 $642,370
Mar 17, 2 PM $0.0000253
+1.61%
$12,637 $642,350
Mar 17, 1 PM $0.0000249
-0.76%
$12,436 $641,801
Mar 17, 12 PM $0.0000251
+2.01%
$12,532 $660,850
Mar 17, 11 AM $0.0000246
+3.35%
$12,285 $659,603
Mar 17, 10 AM $0.0000238
-1.70%
$11,886 $658,427
Mar 17, 9 AM $0.0000242
-0.79%
$12,092 $657,583
Mar 17, 8 AM $0.0000244
+2.16%
$12,188 $658,065
Mar 17, 7 AM $0.0000239
+0.37%
$11,931 $658,740
Mar 17, 6 AM $0.0000238
-1.64%
$11,887 $660,518
Mar 17, 5 AM $0.0000236
-2.02%
$11,794 $660,352
Mar 17, 4 AM $0.0000239
-0.80%
$11,941 $660,561
Mar 17, 3 AM $0.0000241
+3.85%
$12,086 $660,100
Mar 17, 2 AM $0.0000232
-3.29%
$11,591 $660,633
Mar 17, 1 AM $0.000024
+2.54%
$11,985 $661,082
Mar 17, 12 AM $0.0000234
-4.08%
$11,689 $661,624
Mar 16, 11 PM $0.0000244
+3.35%
$12,186 $661,313
Mar 16, 10 PM $0.0000236
-2.48%
$11,790 $661,297
Mar 16, 9 PM $0.0000242
+0.83%
$12,090 $661,234
Mar 16, 8 PM $0.000024
+3.00%
$11,990 $661,252
Mar 16, 7 PM $0.0000233
-2.04%
$11,989 $660,641
Mar 16, 6 PM $0.0000238
+1.23%
$12,028 $660,726
Mar 16, 5 PM $0.0000235
-2.06%
$11,739 $660,737
Mar 16, 4 PM $0.000024
-0.44%
$11,986 $659,522
Mar 16, 3 PM $0.0000241
+2.94%
$12,038 $658,864
Mar 16, 2 PM $0.0000234
-2.03%
$11,698 $659,456
Mar 16, 1 PM $0.0000239
-2.78%
$11,888 $660,138