Angola Historical Data

AGLA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000231
-0.42%
$ 11,539 $ 642,775
Mar 18, 1 PM $ 0.0000232
-1.25%
$ 11,588 $ 640,616
Mar 18, 12 PM $ 0.0000235
-6.39%
$ 11,735 $ 638,690
Mar 18, 11 AM $ 0.0000251
+5.00%
$ 12,536 $ 636,417
Mar 18, 10 AM $ 0.0000239
-1.22%
$ 11,939 $ 637,413
Mar 18, 9 AM $ 0.0000242
+0.35%
$ 12,086 $ 638,099
Mar 18, 8 AM $ 0.0000241
+0.82%
$ 12,037 $ 637,071
Mar 18, 7 AM $ 0.0000239
-2.01%
$ 12,527 $ 639,331
Mar 18, 6 AM $ 0.0000244
-2.04%
$ 12,184 $ 640,116
Mar 18, 5 AM $ 0.0000249
-2.33%
$ 12,437 $ 639,600
Mar 18, 4 AM $ 0.0000255
+0.00%
$ 12,734 $ 639,798
Mar 18, 3 AM $ 0.0000255
+2.82%
$ 12,734 $ 639,744
Mar 18, 2 AM $ 0.0000248
+0.40%
$ 12,385 $ 638,914
Mar 18, 1 AM $ 0.0000247
-0.79%
$ 12,336 $ 638,771
Mar 18, 12 AM $ 0.0000249
-2.00%
$ 12,433 $ 638,352
Mar 17, 11 PM $ 0.0000254
-1.90%
$ 12,688 $ 638,291
Mar 17, 10 PM $ 0.0000259
-3.37%
$ 12,934 $ 637,652
Mar 17, 9 PM $ 0.0000268
-0.35%
$ 13,385 $ 637,907
Mar 17, 8 PM $ 0.0000269
+0.72%
$ 13,433 $ 639,472
Mar 17, 7 PM $ 0.0000267
-1.10%
$ 13,337 $ 640,366
Mar 17, 6 PM $ 0.000027
+0.00%
$ 13,485 $ 640,011
Mar 17, 5 PM $ 0.000027
+0.00%
$ 13,485 $ 640,499
Mar 17, 4 PM $ 0.000027
+4.65%
$ 13,485 $ 640,891
Mar 17, 3 PM $ 0.0000258
+1.98%
$ 12,593 $ 642,370
Mar 17, 2 PM $ 0.0000253
+1.61%
$ 12,637 $ 642,350
Mar 17, 1 PM $ 0.0000249
-0.76%
$ 12,436 $ 641,801
Mar 17, 12 PM $ 0.0000251
+2.01%
$ 12,532 $ 660,850
Mar 17, 11 AM $ 0.0000246
+3.35%
$ 12,285 $ 659,603
Mar 17, 10 AM $ 0.0000238
-1.70%
$ 11,886 $ 658,427
Mar 17, 9 AM $ 0.0000242
-0.79%
$ 12,092 $ 657,583
Mar 17, 8 AM $ 0.0000244
+2.16%
$ 12,188 $ 658,065
Mar 17, 7 AM $ 0.0000239
+0.37%
$ 11,931 $ 658,740
Mar 17, 6 AM $ 0.0000238
-1.64%
$ 11,887 $ 660,518
Mar 17, 5 AM $ 0.0000236
-2.02%
$ 11,794 $ 660,352
Mar 17, 4 AM $ 0.0000239
-0.80%
$ 11,941 $ 660,561
Mar 17, 3 AM $ 0.0000241
+3.85%
$ 12,086 $ 660,100
Mar 17, 2 AM $ 0.0000232
-3.29%
$ 11,591 $ 660,633
Mar 17, 1 AM $ 0.000024
+2.54%
$ 11,985 $ 661,082
Mar 17, 12 AM $ 0.0000234
-4.08%
$ 11,689 $ 661,624
Mar 16, 11 PM $ 0.0000244
+3.35%
$ 12,186 $ 661,313
Mar 16, 10 PM $ 0.0000236
-2.48%
$ 11,790 $ 661,297
Mar 16, 9 PM $ 0.0000242
+0.83%
$ 12,090 $ 661,234
Mar 16, 8 PM $ 0.000024
+3.00%
$ 11,990 $ 661,252
Mar 16, 7 PM $ 0.0000233
-2.04%
$ 11,989 $ 660,641
Mar 16, 6 PM $ 0.0000238
+1.23%
$ 12,028 $ 660,726
Mar 16, 5 PM $ 0.0000235
-2.06%
$ 11,739 $ 660,737
Mar 16, 4 PM $ 0.000024
-0.44%
$ 11,986 $ 659,522
Mar 16, 3 PM $ 0.0000241
+2.94%
$ 12,038 $ 658,864
Mar 16, 2 PM $ 0.0000234
-2.03%
$ 11,698 $ 659,456
Mar 16, 1 PM $ 0.0000239
-2.78%
$ 11,888 $ 660,138