Angola Historical Data

AGLA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00296
-7.41%
$ 1.48 million $ 67,369
Nov 23, 2024 $ 0.0032
-1.91%
$ 1.6 million $ 37,683
Nov 22, 2024 $ 0.00326
+0.75%
$ 1.63 million $ 42,867
Nov 21, 2024 $ 0.00324
+0.97%
$ 1.62 million $ 36,308
Nov 20, 2024 $ 0.0032
-4.94%
$ 1.6 million $ 26,337
Nov 19, 2024 $ 0.00337
-3.33%
$ 1.68 million $ 40,032
Nov 18, 2024 $ 0.00349
+0.74%
$ 1.74 million $ 35,578
Nov 17, 2024 $ 0.00347
-1.27%
$ 1.73 million $ 15,388
Nov 16, 2024 $ 0.00351
-0.79%
$ 1.75 million $ 27,049
Nov 15, 2024 $ 0.00354
+2.04%
$ 1.77 million $ 24,766
Nov 14, 2024 $ 0.00347
-2.83%
$ 1.73 million $ 142,547
Nov 13, 2024 $ 0.00357
+4.95%
$ 1.78 million $ 763,648
Nov 12, 2024 $ 0.0034
-4.53%
$ 1.7 million $ 85,913
Nov 11, 2024 $ 0.00356
-4.52%
$ 1.78 million $ 61,458
Nov 10, 2024 $ 0.00373
+1.93%
$ 1.86 million $ 97,142
Nov 9, 2024 $ 0.00366
+3.66%
$ 1.83 million $ 37,335
Nov 8, 2024 $ 0.00353
-5.31%
$ 1.76 million $ 156,873
Nov 7, 2024 $ 0.00373
+3.11%
$ 1.86 million $ 167,453
Nov 6, 2024 $ 0.00361
+2.92%
$ 1.81 million $ 206,693
Nov 5, 2024 $ 0.00351
+3.36%
$ 1.75 million $ 224,816
Nov 4, 2024 $ 0.0034
-4.09%
$ 1.7 million $ 237,565
Nov 3, 2024 $ 0.00354
-0.68%
$ 1.77 million $ 296,368
Nov 2, 2024 $ 0.00357
+2.63%
$ 1.78 million $ 284,911
Nov 1, 2024 $ 0.00348
-3.12%
$ 1.74 million $ 190,980
Oct 31, 2024 $ 0.00359
-6.99%
$ 1.79 million $ 270,679
Oct 30, 2024 $ 0.00386
+7.99%
$ 1.93 million $ 386,301
Oct 29, 2024 $ 0.00357
+8.90%
$ 1.78 million $ 371,109
Oct 28, 2024 $ 0.00328
-4.96%
$ 1.64 million $ 451,564
Oct 27, 2024 $ 0.00345
-0.78%
$ 1.72 million $ 464,942
Oct 26, 2024 $ 0.00348
+2.67%
$ 1.74 million $ 511,046
Oct 25, 2024 $ 0.00339
-3.05%
$ 1.69 million $ 618,729
Oct 24, 2024 $ 0.00349
+4.03%
$ 1.74 million $ 1.25 million
Oct 23, 2024 $ 0.00336
-5.34%
$ 1.68 million $ 855,972
Oct 22, 2024 $ 0.0036
-0.69%
$ 1.8 million $ 939,548
Oct 21, 2024 $ 0.00363
-6.99%
$ 1.81 million $ 1.36 million
Oct 20, 2024 $ 0.0039
-0.58%
$ 1.95 million $ 547,678
Oct 19, 2024 $ 0.00392
+1.05%
$ 1.96 million $ 889,948
Oct 18, 2024 $ 0.00387
+5.43%
$ 1.93 million $ 773,629
Oct 17, 2024 $ 0.00367
+3.98%
$ 1.83 million $ 1.17 million
Oct 16, 2024 $ 0.00353
-14.89%
$ 1.76 million $ 1.1 million
Oct 15, 2024 $ 0.00414
-0.79%
$ 2.07 million $ 650,131
Oct 14, 2024 $ 0.00419
+4.40%
$ 2.09 million $ 829,234
Oct 13, 2024 $ 0.00401
-5.35%
$ 2 million $ 765,384
Oct 12, 2024 $ 0.00424
+2.51%
$ 2.12 million $ 772,361
Oct 11, 2024 $ 0.00407
-2.27%
$ 2.03 million $ 1.06 million
Oct 10, 2024 $ 0.00415
-17.08%
$ 2.07 million $ 569,111
Oct 9, 2024 $ 0.00501
+32.88%
$ 2.5 million $ 1.03 million
Oct 8, 2024 $ 0.00375
-3.62%
$ 1.88 million $ 1.21 million
Oct 7, 2024 $ 0.00389
-0.11%
$ 1.94 million $ 881,625
Oct 6, 2024 $ 0.0039
-4.17%
$ 1.95 million $ 992,462