Angola Historical Data

AGLA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.0000246
+1.57%
$12,278 $641,598
Mar 16, 11 AM $0.0000242
+1.28%
$12,088 $641,978
Mar 16, 10 AM $0.0000239
-0.46%
$11,935 $642,584
Mar 16, 9 AM $0.000024
+0.82%
$11,983 $642,152
Mar 16, 8 AM $0.0000238
-0.06%
$11,885 $642,437
Mar 16, 7 AM $0.0000238
-0.03%
$11,882 $638,780
Mar 16, 6 AM $0.0000238
-5.17%
$11,886 $636,901
Mar 16, 5 AM $0.0000251
+2.00%
$12,534 $637,534
Mar 16, 4 AM $0.0000246
+0.43%
$12,289 $637,226
Mar 16, 3 AM $0.0000245
+0.43%
$12,236 $637,938
Mar 16, 2 AM $0.0000244
-0.80%
$12,186 $637,740
Mar 16, 1 AM $0.0000246
+2.91%
$12,285 $636,908
Mar 16, 12 AM $0.0000239
-1.65%
$11,938 $637,076
Mar 15, 11 PM $0.0000243
+1.26%
$12,137 $636,739
Mar 15, 10 PM $0.000024
-0.41%
$11,986 $637,188
Mar 15, 9 PM $0.0000241
+3.41%
$12,035 $637,042
Mar 15, 8 PM $0.0000233
-3.70%
$11,639 $637,039
Mar 15, 7 PM $0.0000242
-2.41%
$12,086 $653,415
Mar 15, 6 PM $0.0000248
+4.60%
$12,384 $653,299
Mar 15, 5 PM $0.0000237
+0.85%
$11,839 $654,322
Mar 15, 4 PM $0.0000235
-4.05%
$11,739 $655,062
Mar 15, 3 PM $0.0000245
+0.88%
$12,235 $655,231
Mar 15, 2 PM $0.0000243
+3.34%
$12,128 $655,134
Mar 15, 1 PM $0.0000235
+1.61%
$11,736 $654,425
Mar 15, 12 PM $0.0000231
-4.43%
$11,550 $653,859
Mar 15, 11 AM $0.0000242
+2.95%
$12,086 $655,192
Mar 15, 10 AM $0.0000235
-0.41%
$11,740 $654,454
Mar 15, 9 AM $0.0000236
+0.87%
$11,789 $657,299
Mar 15, 8 AM $0.0000234
+0.42%
$11,686 $657,264
Mar 15, 7 AM $0.0000233
-1.68%
$11,638 $657,286
Mar 15, 6 AM $0.0000237
+0.45%
$11,836 $657,299
Mar 15, 5 AM $0.0000236
-1.67%
$11,784 $657,748
Mar 15, 4 AM $0.000024
+0.01%
$11,984 $657,313
Mar 15, 3 AM $0.000024
+2.07%
$11,982 $656,862
Mar 15, 2 AM $0.0000235
-1.23%
$11,739 $656,751
Mar 15, 1 AM $0.0000238
+0.85%
$11,885 $657,310
Mar 15, 12 AM $0.0000236
+0.86%
$11,785 $656,842
Mar 14, 11 PM $0.0000234
+0.43%
$11,690 $657,963
Mar 14, 10 PM $0.0000233
+0.03%
$11,641 $657,396
Mar 14, 9 PM $0.0000233
-1.68%
$11,637 $657,774
Mar 14, 8 PM $0.0000237
-2.47%
$11,836 $657,453
Mar 14, 7 PM $0.0000243
+0.40%
$12,137 $641,106
Mar 14, 6 PM $0.0000242
+0.85%
$12,088 $641,705
Mar 14, 5 PM $0.000024
-1.64%
$11,986 $641,286
Mar 14, 4 PM $0.0000244
-2.79%
$12,186 $650,257
Mar 14, 3 PM $0.0000251
-0.02%
$12,536 $650,395
Mar 14, 2 PM $0.0000251
+2.46%
$12,539 $650,017
Mar 14, 1 PM $0.0000245
+0.51%
$12,238 $650,850
Mar 14, 12 PM $0.0000237
-0.70%
$11,851 $650,741
Mar 14, 11 AM $0.0000239
+1.73%
$11,935 $650,829