Angola Historical Data

AGLA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000246
+1.57%
$ 12,278 $ 641,598
Mar 16, 11 AM $ 0.0000242
+1.28%
$ 12,088 $ 641,978
Mar 16, 10 AM $ 0.0000239
-0.46%
$ 11,935 $ 642,584
Mar 16, 9 AM $ 0.000024
+0.82%
$ 11,983 $ 642,152
Mar 16, 8 AM $ 0.0000238
-0.06%
$ 11,885 $ 642,437
Mar 16, 7 AM $ 0.0000238
-0.03%
$ 11,882 $ 638,780
Mar 16, 6 AM $ 0.0000238
-5.17%
$ 11,886 $ 636,901
Mar 16, 5 AM $ 0.0000251
+2.00%
$ 12,534 $ 637,534
Mar 16, 4 AM $ 0.0000246
+0.43%
$ 12,289 $ 637,226
Mar 16, 3 AM $ 0.0000245
+0.43%
$ 12,236 $ 637,938
Mar 16, 2 AM $ 0.0000244
-0.80%
$ 12,186 $ 637,740
Mar 16, 1 AM $ 0.0000246
+2.91%
$ 12,285 $ 636,908
Mar 16, 12 AM $ 0.0000239
-1.65%
$ 11,938 $ 637,076
Mar 15, 11 PM $ 0.0000243
+1.26%
$ 12,137 $ 636,739
Mar 15, 10 PM $ 0.000024
-0.41%
$ 11,986 $ 637,188
Mar 15, 9 PM $ 0.0000241
+3.41%
$ 12,035 $ 637,042
Mar 15, 8 PM $ 0.0000233
-3.70%
$ 11,639 $ 637,039
Mar 15, 7 PM $ 0.0000242
-2.41%
$ 12,086 $ 653,415
Mar 15, 6 PM $ 0.0000248
+4.60%
$ 12,384 $ 653,299
Mar 15, 5 PM $ 0.0000237
+0.85%
$ 11,839 $ 654,322
Mar 15, 4 PM $ 0.0000235
-4.05%
$ 11,739 $ 655,062
Mar 15, 3 PM $ 0.0000245
+0.88%
$ 12,235 $ 655,231
Mar 15, 2 PM $ 0.0000243
+3.34%
$ 12,128 $ 655,134
Mar 15, 1 PM $ 0.0000235
+1.61%
$ 11,736 $ 654,425
Mar 15, 12 PM $ 0.0000231
-4.43%
$ 11,550 $ 653,859
Mar 15, 11 AM $ 0.0000242
+2.95%
$ 12,086 $ 655,192
Mar 15, 10 AM $ 0.0000235
-0.41%
$ 11,740 $ 654,454
Mar 15, 9 AM $ 0.0000236
+0.87%
$ 11,789 $ 657,299
Mar 15, 8 AM $ 0.0000234
+0.42%
$ 11,686 $ 657,264
Mar 15, 7 AM $ 0.0000233
-1.68%
$ 11,638 $ 657,286
Mar 15, 6 AM $ 0.0000237
+0.45%
$ 11,836 $ 657,299
Mar 15, 5 AM $ 0.0000236
-1.67%
$ 11,784 $ 657,748
Mar 15, 4 AM $ 0.000024
+0.01%
$ 11,984 $ 657,313
Mar 15, 3 AM $ 0.000024
+2.07%
$ 11,982 $ 656,862
Mar 15, 2 AM $ 0.0000235
-1.23%
$ 11,739 $ 656,751
Mar 15, 1 AM $ 0.0000238
+0.85%
$ 11,885 $ 657,310
Mar 15, 12 AM $ 0.0000236
+0.86%
$ 11,785 $ 656,842
Mar 14, 11 PM $ 0.0000234
+0.43%
$ 11,690 $ 657,963
Mar 14, 10 PM $ 0.0000233
+0.03%
$ 11,641 $ 657,396
Mar 14, 9 PM $ 0.0000233
-1.68%
$ 11,637 $ 657,774
Mar 14, 8 PM $ 0.0000237
-2.47%
$ 11,836 $ 657,453
Mar 14, 7 PM $ 0.0000243
+0.40%
$ 12,137 $ 641,106
Mar 14, 6 PM $ 0.0000242
+0.85%
$ 12,088 $ 641,705
Mar 14, 5 PM $ 0.000024
-1.64%
$ 11,986 $ 641,286
Mar 14, 4 PM $ 0.0000244
-2.79%
$ 12,186 $ 650,257
Mar 14, 3 PM $ 0.0000251
-0.02%
$ 12,536 $ 650,395
Mar 14, 2 PM $ 0.0000251
+2.46%
$ 12,539 $ 650,017
Mar 14, 1 PM $ 0.0000245
+0.51%
$ 12,238 $ 650,850
Mar 14, 12 PM $ 0.0000237
-0.70%
$ 11,851 $ 650,741
Mar 14, 11 AM $ 0.0000239
+1.73%
$ 11,935 $ 650,829