Angola Historical Data

AGLA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000235
+2.09%
$ 11,732 $ 634,925
Mar 14, 9 AM $ 0.000023
+1.34%
$ 11,492 $ 648,522
Mar 14, 8 AM $ 0.0000227
-1.74%
$ 11,340 $ 648,000
Mar 14, 7 AM $ 0.0000231
+1.79%
$ 11,541 $ 666,929
Mar 14, 6 AM $ 0.0000227
-2.93%
$ 11,338 $ 667,030
Mar 14, 5 AM $ 0.0000234
+3.44%
$ 11,681 $ 666,814
Mar 14, 4 AM $ 0.0000226
+1.37%
$ 11,292 $ 667,525
Mar 14, 3 AM $ 0.0000223
-0.01%
$ 11,139 $ 667,553
Mar 14, 2 AM $ 0.0000223
-0.92%
$ 11,141 $ 668,731
Mar 14, 1 AM $ 0.0000225
-0.43%
$ 11,244 $ 668,374
Mar 14, 12 AM $ 0.0000226
-0.39%
$ 11,292 $ 668,317
Mar 13, 11 PM $ 0.0000227
+3.62%
$ 11,337 $ 667,538
Mar 13, 10 PM $ 0.0000219
-0.88%
$ 10,941 $ 667,359
Mar 13, 9 PM $ 0.0000221
-0.52%
$ 11,038 $ 667,049
Mar 13, 8 PM $ 0.0000222
+0.96%
$ 11,095 $ 667,295
Mar 13, 7 PM $ 0.000022
-4.43%
$ 10,990 $ 667,492
Mar 13, 6 PM $ 0.000023
-4.05%
$ 11,499 $ 676,874
Mar 13, 5 PM $ 0.000024
+4.76%
$ 11,984 $ 676,671
Mar 13, 4 PM $ 0.0000229
+6.50%
$ 11,439 $ 668,380
Mar 13, 3 PM $ 0.0000215
-1.86%
$ 10,741 $ 668,109
Mar 13, 2 PM $ 0.0000219
-1.31%
$ 10,945 $ 669,088
Mar 13, 1 PM $ 0.0000222
+0.46%
$ 11,090 $ 669,216
Mar 13, 12 PM $ 0.0000221
+2.31%
$ 11,040 $ 671,009
Mar 13, 11 AM $ 0.0000216
-3.10%
$ 10,791 $ 670,097
Mar 13, 10 AM $ 0.0000223
+0.02%
$ 11,136 $ 669,589
Mar 13, 9 AM $ 0.0000223
+3.57%
$ 11,134 $ 670,146
Mar 13, 8 AM $ 0.0000215
-4.51%
$ 10,750 $ 671,460
Mar 13, 7 AM $ 0.0000215
-3.47%
$ 10,753 $ 653,491
Mar 13, 6 AM $ 0.0000223
+1.78%
$ 11,140 $ 653,371
Mar 13, 5 AM $ 0.0000219
-1.66%
$ 10,945 $ 652,738
Mar 13, 4 AM $ 0.0000223
+1.34%
$ 11,130 $ 653,557
Mar 13, 3 AM $ 0.000022
-1.40%
$ 10,983 $ 653,045
Mar 13, 2 AM $ 0.0000223
-0.44%
$ 11,138 $ 652,125
Mar 13, 1 AM $ 0.0000224
-3.43%
$ 11,187 $ 652,159
Mar 13, 12 AM $ 0.0000232
+0.00%
$ 11,585 $ 651,969
Mar 12, 11 PM $ 0.0000232
+2.18%
$ 11,585 $ 652,555
Mar 12, 10 PM $ 0.0000227
+0.43%
$ 11,338 $ 653,163
Mar 12, 9 PM $ 0.0000226
-1.31%
$ 11,289 $ 652,322
Mar 12, 8 PM $ 0.0000229
+0.00%
$ 11,439 $ 652,251
Mar 12, 7 PM $ 0.0000229
-4.18%
$ 11,439 $ 663,539
Mar 12, 6 PM $ 0.0000239
+1.75%
$ 11,938 $ 653,998
Mar 12, 5 PM $ 0.0000235
+0.52%
$ 11,748 $ 654,462
Mar 12, 4 PM $ 0.0000234
+1.29%
$ 11,688 $ 654,276
Mar 12, 3 PM $ 0.0000231
-1.68%
$ 11,539 $ 654,596
Mar 12, 2 PM $ 0.0000235
-3.57%
$ 11,736 $ 654,677
Mar 12, 1 PM $ 0.0000244
+5.01%
$ 12,170 $ 656,290
Mar 12, 12 PM $ 0.0000232
+2.69%
$ 11,590 $ 657,087
Mar 12, 11 AM $ 0.0000226
-3.01%
$ 11,287 $ 658,757
Mar 12, 10 AM $ 0.0000233
+2.20%
$ 11,637 $ 659,107
Mar 12, 9 AM $ 0.0000228
-0.62%
$ 11,386 $ 659,043