Angola Historical Data

AGLA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.0000235
+2.09%
$11,732 $634,925
Mar 14, 9 AM $0.000023
+1.34%
$11,492 $648,522
Mar 14, 8 AM $0.0000227
-1.74%
$11,340 $648,000
Mar 14, 7 AM $0.0000231
+1.79%
$11,541 $666,929
Mar 14, 6 AM $0.0000227
-2.93%
$11,338 $667,030
Mar 14, 5 AM $0.0000234
+3.44%
$11,681 $666,814
Mar 14, 4 AM $0.0000226
+1.37%
$11,292 $667,525
Mar 14, 3 AM $0.0000223
-0.01%
$11,139 $667,553
Mar 14, 2 AM $0.0000223
-0.92%
$11,141 $668,731
Mar 14, 1 AM $0.0000225
-0.43%
$11,244 $668,374
Mar 14, 12 AM $0.0000226
-0.39%
$11,292 $668,317
Mar 13, 11 PM $0.0000227
+3.62%
$11,337 $667,538
Mar 13, 10 PM $0.0000219
-0.88%
$10,941 $667,359
Mar 13, 9 PM $0.0000221
-0.52%
$11,038 $667,049
Mar 13, 8 PM $0.0000222
+0.96%
$11,095 $667,295
Mar 13, 7 PM $0.000022
-4.43%
$10,990 $667,492
Mar 13, 6 PM $0.000023
-4.05%
$11,499 $676,874
Mar 13, 5 PM $0.000024
+4.76%
$11,984 $676,671
Mar 13, 4 PM $0.0000229
+6.50%
$11,439 $668,380
Mar 13, 3 PM $0.0000215
-1.86%
$10,741 $668,109
Mar 13, 2 PM $0.0000219
-1.31%
$10,945 $669,088
Mar 13, 1 PM $0.0000222
+0.46%
$11,090 $669,216
Mar 13, 12 PM $0.0000221
+2.31%
$11,040 $671,009
Mar 13, 11 AM $0.0000216
-3.10%
$10,791 $670,097
Mar 13, 10 AM $0.0000223
+0.02%
$11,136 $669,589
Mar 13, 9 AM $0.0000223
+3.57%
$11,134 $670,146
Mar 13, 8 AM $0.0000215
-4.51%
$10,750 $671,460
Mar 13, 7 AM $0.0000215
-3.47%
$10,753 $653,491
Mar 13, 6 AM $0.0000223
+1.78%
$11,140 $653,371
Mar 13, 5 AM $0.0000219
-1.66%
$10,945 $652,738
Mar 13, 4 AM $0.0000223
+1.34%
$11,130 $653,557
Mar 13, 3 AM $0.000022
-1.40%
$10,983 $653,045
Mar 13, 2 AM $0.0000223
-0.44%
$11,138 $652,125
Mar 13, 1 AM $0.0000224
-3.43%
$11,187 $652,159
Mar 13, 12 AM $0.0000232
+0.00%
$11,585 $651,969
Mar 12, 11 PM $0.0000232
+2.18%
$11,585 $652,555
Mar 12, 10 PM $0.0000227
+0.43%
$11,338 $653,163
Mar 12, 9 PM $0.0000226
-1.31%
$11,289 $652,322
Mar 12, 8 PM $0.0000229
+0.00%
$11,439 $652,251
Mar 12, 7 PM $0.0000229
-4.18%
$11,439 $663,539
Mar 12, 6 PM $0.0000239
+1.75%
$11,938 $653,998
Mar 12, 5 PM $0.0000235
+0.52%
$11,748 $654,462
Mar 12, 4 PM $0.0000234
+1.29%
$11,688 $654,276
Mar 12, 3 PM $0.0000231
-1.68%
$11,539 $654,596
Mar 12, 2 PM $0.0000235
-3.57%
$11,736 $654,677
Mar 12, 1 PM $0.0000244
+5.01%
$12,170 $656,290
Mar 12, 12 PM $0.0000232
+2.69%
$11,590 $657,087
Mar 12, 11 AM $0.0000226
-3.01%
$11,287 $658,757
Mar 12, 10 AM $0.0000233
+2.20%
$11,637 $659,107
Mar 12, 9 AM $0.0000228
-0.62%
$11,386 $659,043