Angola Historical Data

AGLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000229
-3.98%
$ 11,457 $ 667,638
Mar 12, 7 AM $ 0.0000239
-1.98%
$ 11,932 $ 666,996
Mar 12, 6 AM $ 0.0000244
+1.10%
$ 12,173 $ 667,580
Mar 12, 5 AM $ 0.0000241
+9.14%
$ 12,041 $ 667,244
Mar 12, 4 AM $ 0.0000221
+2.73%
$ 11,033 $ 666,776
Mar 12, 3 AM $ 0.0000215
-1.37%
$ 10,739 $ 667,244
Mar 12, 2 AM $ 0.0000218
-3.49%
$ 10,889 $ 666,982
Mar 12, 1 AM $ 0.0000226
-0.04%
$ 11,283 $ 666,681
Mar 12, 12 AM $ 0.0000226
-1.31%
$ 11,287 $ 666,943
Mar 11, 11 PM $ 0.0000229
+2.64%
$ 11,437 $ 666,666
Mar 11, 10 PM $ 0.0000223
-0.89%
$ 11,143 $ 666,381
Mar 11, 9 PM $ 0.0000225
-0.01%
$ 11,243 $ 667,099
Mar 11, 8 PM $ 0.0000225
+0.96%
$ 11,244 $ 667,088
Mar 11, 7 PM $ 0.0000223
-2.19%
$ 11,137 $ 655,529
Mar 11, 6 PM $ 0.0000228
+0.49%
$ 11,386 $ 655,709
Mar 11, 5 PM $ 0.0000227
+2.63%
$ 11,331 $ 655,531
Mar 11, 4 PM $ 0.0000221
-0.86%
$ 11,040 $ 654,282
Mar 11, 3 PM $ 0.0000223
-0.44%
$ 11,137 $ 656,402
Mar 11, 2 PM $ 0.0000224
+0.42%
$ 11,186 $ 657,274
Mar 11, 1 PM $ 0.0000223
-1.34%
$ 11,138 $ 656,833
Mar 11, 12 PM $ 0.0000226
+1.71%
$ 11,285 $ 654,140
Mar 11, 11 AM $ 0.0000222
-1.72%
$ 11,091 $ 651,873
Mar 11, 10 AM $ 0.0000226
+0.85%
$ 11,285 $ 650,987
Mar 11, 9 AM $ 0.0000224
+1.83%
$ 11,189 $ 650,325
Mar 11, 8 AM $ 0.000022
-0.43%
$ 10,988 $ 640,849
Mar 11, 7 AM $ 0.0000221
+1.82%
$ 11,036 $ 641,461
Mar 11, 6 AM $ 0.0000217
-1.33%
$ 10,839 $ 640,666
Mar 11, 5 AM $ 0.000022
+0.45%
$ 10,985 $ 640,633
Mar 11, 4 AM $ 0.0000219
+1.38%
$ 10,936 $ 639,531
Mar 11, 3 AM $ 0.0000216
+1.38%
$ 10,787 $ 639,468
Mar 11, 2 AM $ 0.0000213
-4.01%
$ 10,640 $ 639,561
Mar 11, 1 AM $ 0.0000222
+4.18%
$ 11,085 $ 639,894
Mar 11, 12 AM $ 0.0000213
-3.19%
$ 10,640 $ 640,310
Mar 10, 11 PM $ 0.000022
+0.47%
$ 10,990 $ 640,081
Mar 10, 10 PM $ 0.0000219
+0.45%
$ 10,938 $ 640,352
Mar 10, 9 PM $ 0.0000218
-2.25%
$ 10,890 $ 640,132
Mar 10, 8 PM $ 0.0000223
-1.44%
$ 11,140 $ 640,352
Mar 10, 7 PM $ 0.0000228
+6.52%
$ 11,387 $ 640,260
Mar 10, 6 PM $ 0.0000214
-1.79%
$ 10,690 $ 639,925
Mar 10, 5 PM $ 0.0000218
+1.83%
$ 10,886 $ 639,757
Mar 10, 4 PM $ 0.0000214
-0.92%
$ 10,690 $ 640,519
Mar 10, 3 PM $ 0.0000216
-1.79%
$ 10,790 $ 637,818
Mar 10, 2 PM $ 0.000022
-0.01%
$ 10,986 $ 636,447
Mar 10, 1 PM $ 0.000022
+1.33%
$ 10,987 $ 634,860
Mar 10, 12 PM $ 0.0000217
-0.86%
$ 10,843 $ 635,748
Mar 10, 11 AM $ 0.0000219
-0.89%
$ 10,938 $ 630,684
Mar 10, 10 AM $ 0.0000221
-0.47%
$ 11,036 $ 628,333
Mar 10, 9 AM $ 0.0000222
+0.88%
$ 11,088 $ 628,448
Mar 10, 8 AM $ 0.000022
-0.90%
$ 10,992 $ 628,140
Mar 10, 7 AM $ 0.0000222
-1.30%
$ 11,091 $ 642,312