Angola Historical Data

AGLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.0000229
-3.98%
$11,457 $667,638
Mar 12, 7 AM $0.0000239
-1.98%
$11,932 $666,996
Mar 12, 6 AM $0.0000244
+1.10%
$12,173 $667,580
Mar 12, 5 AM $0.0000241
+9.14%
$12,041 $667,244
Mar 12, 4 AM $0.0000221
+2.73%
$11,033 $666,776
Mar 12, 3 AM $0.0000215
-1.37%
$10,739 $667,244
Mar 12, 2 AM $0.0000218
-3.49%
$10,889 $666,982
Mar 12, 1 AM $0.0000226
-0.04%
$11,283 $666,681
Mar 12, 12 AM $0.0000226
-1.31%
$11,287 $666,943
Mar 11, 11 PM $0.0000229
+2.64%
$11,437 $666,666
Mar 11, 10 PM $0.0000223
-0.89%
$11,143 $666,381
Mar 11, 9 PM $0.0000225
-0.01%
$11,243 $667,099
Mar 11, 8 PM $0.0000225
+0.96%
$11,244 $667,088
Mar 11, 7 PM $0.0000223
-2.19%
$11,137 $655,529
Mar 11, 6 PM $0.0000228
+0.49%
$11,386 $655,709
Mar 11, 5 PM $0.0000227
+2.63%
$11,331 $655,531
Mar 11, 4 PM $0.0000221
-0.86%
$11,040 $654,282
Mar 11, 3 PM $0.0000223
-0.44%
$11,137 $656,402
Mar 11, 2 PM $0.0000224
+0.42%
$11,186 $657,274
Mar 11, 1 PM $0.0000223
-1.34%
$11,138 $656,833
Mar 11, 12 PM $0.0000226
+1.71%
$11,285 $654,140
Mar 11, 11 AM $0.0000222
-1.72%
$11,091 $651,873
Mar 11, 10 AM $0.0000226
+0.85%
$11,285 $650,987
Mar 11, 9 AM $0.0000224
+1.83%
$11,189 $650,325
Mar 11, 8 AM $0.000022
-0.43%
$10,988 $640,849
Mar 11, 7 AM $0.0000221
+1.82%
$11,036 $641,461
Mar 11, 6 AM $0.0000217
-1.33%
$10,839 $640,666
Mar 11, 5 AM $0.000022
+0.45%
$10,985 $640,633
Mar 11, 4 AM $0.0000219
+1.38%
$10,936 $639,531
Mar 11, 3 AM $0.0000216
+1.38%
$10,787 $639,468
Mar 11, 2 AM $0.0000213
-4.01%
$10,640 $639,561
Mar 11, 1 AM $0.0000222
+4.18%
$11,085 $639,894
Mar 11, 12 AM $0.0000213
-3.19%
$10,640 $640,310
Mar 10, 11 PM $0.000022
+0.47%
$10,990 $640,081
Mar 10, 10 PM $0.0000219
+0.45%
$10,938 $640,352
Mar 10, 9 PM $0.0000218
-2.25%
$10,890 $640,132
Mar 10, 8 PM $0.0000223
-1.44%
$11,140 $640,352
Mar 10, 7 PM $0.0000228
+6.52%
$11,387 $640,260
Mar 10, 6 PM $0.0000214
-1.79%
$10,690 $639,925
Mar 10, 5 PM $0.0000218
+1.83%
$10,886 $639,757
Mar 10, 4 PM $0.0000214
-0.92%
$10,690 $640,519
Mar 10, 3 PM $0.0000216
-1.79%
$10,790 $637,818
Mar 10, 2 PM $0.000022
-0.01%
$10,986 $636,447
Mar 10, 1 PM $0.000022
+1.33%
$10,987 $634,860
Mar 10, 12 PM $0.0000217
-0.86%
$10,843 $635,748
Mar 10, 11 AM $0.0000219
-0.89%
$10,938 $630,684
Mar 10, 10 AM $0.0000221
-0.47%
$11,036 $628,333
Mar 10, 9 AM $0.0000222
+0.88%
$11,088 $628,448
Mar 10, 8 AM $0.000022
-0.90%
$10,992 $628,140
Mar 10, 7 AM $0.0000222
-1.30%
$11,091 $642,312