Angola Historical Data

AGLA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00751
-3.96%
$ -- $ 158,649
Jun 26, 2024 $ 0.00782
-0.70%
$ -- $ 199,558
Jun 25, 2024 $ 0.00787
+0.23%
$ -- $ 113,380
Jun 24, 2024 $ 0.00785
-6.30%
$ -- $ 133,006
Jun 23, 2024 $ 0.00838
+2.41%
$ -- $ 167,450
Jun 22, 2024 $ 0.00818
-5.70%
$ -- $ 194,140
Jun 21, 2024 $ 0.00868
+5.18%
$ -- $ 262,475
Jun 20, 2024 $ 0.00825
+1.19%
$ -- $ 28,494
Jun 19, 2024 $ 0.00815
-10.60%
$ -- $ 191,473
Jun 18, 2024 $ 0.00912
+2.69%
$ -- $ 600,295
Jun 17, 2024 $ 0.00826
+0.70%
$ -- $ 495,466
Jun 16, 2024 $ 0.0082
-1.91%
$ -- $ 398,876
Jun 15, 2024 $ 0.00852
+5.10%
$ -- $ 538,794
Jun 14, 2024 $ 0.00811
-3.07%
$ -- $ 437,367
Jun 13, 2024 $ 0.00837
-3.13%
$ -- $ 451,449
Jun 12, 2024 $ 0.00864
+1.76%
$ -- $ 929,139
Jun 11, 2024 $ 0.00849
-3.21%
$ -- $ 33,369
Jun 10, 2024 $ 0.00877
-2.61%
$ -- $ 79,787
Jun 9, 2024 $ 0.009
+3.30%
$ -- $ 2.59 million
Jun 8, 2024 $ 0.00871
+0.63%
$ -- $ 5.06 million
Jun 7, 2024 $ 0.00866
-9.23%
$ -- $ 6.65 million
Jun 6, 2024 $ 0.00954
-0.74%
$ -- $ 5.94 million
Jun 5, 2024 $ 0.00961
+2.81%
$ -- $ 3.87 million
Jun 4, 2024 $ 0.00935
+2.87%
$ -- $ 2.38 million
Jun 3, 2024 $ 0.00909
+2.12%
$ -- $ 761,495
Jun 2, 2024 $ 0.0089
+7.32%
$ -- $ 758,770
Jun 1, 2024 $ 0.00829
-4.84%
$ -- $ 363,878
May 31, 2024 $ 0.00871
-0.93%
$ -- $ 552,593
May 30, 2024 $ 0.00879
-6.01%
$ -- $ 225,596
May 29, 2024 $ 0.00935
-2.17%
$ -- $ 123,543
May 28, 2024 $ 0.00956
-6.09%
$ -- $ 196,808
May 27, 2024 $ 0.0102
-10.63%
$ -- $ 285,475
May 26, 2024 $ 0.0114
+11.19%
$ -- $ 491,408
May 25, 2024 $ 0.0102
+0.00%
$ -- $ 422,855
May 24, 2024 $ 0.0102
+5.54%
$ -- $ 659,907
May 23, 2024 $ 0.0097
-4.45%
$ -- $ 295,627
May 22, 2024 $ 0.0102
-3.55%
$ -- $ 776,047
May 21, 2024 $ 0.0105
-6.97%
$ -- $ 12.92 million
May 20, 2024 $ 0.0113
-9.83%
$ -- $ 74.08 million
May 19, 2024 $ 0.0126
+8.09%
$ -- $ 49.33 million
May 18, 2024 $ 0.0116
-10.81%
$ -- $ 75.1 million
May 17, 2024 $ 0.013
-15.25%
$ -- $ 63.91 million
May 16, 2024 $ 0.0154
-17.11%
$ -- $ 90.14 million
May 15, 2024 $ 0.0185
-8.20%
$ -- $ 39.13 million
May 14, 2024 $ 0.0202
-19.28%
$ -- $ 66.29 million
May 13, 2024 $ 0.025
-13.90%
$ -- $ 51.82 million
May 12, 2024 $ 0.029
+19.27%
$ -- $ 36.49 million
May 11, 2024 $ 0.0244
+33.85%
$ -- $ 38 million
May 10, 2024 $ 0.0182
+4.32%
$ -- $ 28.38 million
May 9, 2024 $ 0.0174
+24.23%
$ -- $ 2.4 million