Angola Historical Data

AGLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0000225
-1.28%
$11,237 $641,312
Mar 10, 5 AM $0.0000228
+1.67%
$11,383 $641,697
Mar 10, 4 AM $0.0000224
-2.99%
$11,189 $641,898
Mar 10, 3 AM $0.0000231
+1.68%
$11,533 $641,994
Mar 10, 2 AM $0.0000227
-3.79%
$11,342 $642,284
Mar 10, 1 AM $0.0000236
+0.03%
$11,789 $642,141
Mar 10, 12 AM $0.0000236
-1.27%
$11,786 $642,048
Mar 9, 11 PM $0.0000239
+0.00%
$11,938 $642,067
Mar 9, 10 PM $0.0000239
+0.87%
$11,938 $642,183
Mar 9, 9 PM $0.0000237
-2.06%
$11,834 $640,922
Mar 9, 8 PM $0.0000242
+3.81%
$12,084 $640,154
Mar 9, 7 PM $0.0000233
-3.58%
$11,640 $640,063
Mar 9, 6 PM $0.0000242
+8.39%
$12,073 $640,743
Mar 9, 5 PM $0.0000223
+5.12%
$11,138 $650,898
Mar 9, 4 PM $0.0000212
+0.99%
$10,596 $650,298
Mar 9, 3 PM $0.000021
-4.48%
$10,492 $651,386
Mar 9, 2 PM $0.000022
+2.78%
$10,985 $638,811
Mar 9, 1 PM $0.0000214
-1.85%
$10,688 $631,833
Mar 9, 12 PM $0.0000218
+1.41%
$10,890 $631,322
Mar 9, 11 AM $0.0000215
-0.89%
$10,738 $637,923
Mar 9, 10 AM $0.0000217
+0.45%
$10,835 $641,336
Mar 9, 9 AM $0.0000216
-6.08%
$10,786 $641,912
Mar 9, 8 AM $0.000023
+5.94%
$11,485 $641,732
Mar 9, 7 AM $0.0000217
+0.00%
$10,841 $628,048
Mar 9, 6 AM $0.0000217
-2.65%
$10,841 $628,919
Mar 9, 5 AM $0.0000223
+0.88%
$11,135 $629,034
Mar 9, 4 AM $0.0000221
+1.36%
$11,038 $630,164
Mar 9, 3 AM $0.0000218
+2.34%
$10,891 $629,907
Mar 9, 2 AM $0.0000213
-1.35%
$10,641 $630,128
Mar 9, 1 AM $0.0000216
-1.83%
$10,787 $629,815
Mar 9, 12 AM $0.000022
+2.80%
$10,989 $629,207
Mar 8, 11 PM $0.0000214
-3.58%
$10,690 $629,113
Mar 8, 10 PM $0.0000222
+0.00%
$11,087 $628,951
Mar 8, 9 PM $0.0000222
+1.37%
$11,087 $632,057
Mar 8, 8 PM $0.0000219
-0.04%
$10,937 $631,217
Mar 8, 7 PM $0.0000219
+0.51%
$10,941 $631,263
Mar 8, 6 PM $0.0000218
-5.61%
$10,885 $630,610
Mar 8, 5 PM $0.0000231
+0.80%
$11,532 $620,663
Mar 8, 4 PM $0.0000229
+0.07%
$11,440 $605,729
Mar 8, 3 PM $0.0000229
+0.43%
$11,432 $605,373
Mar 8, 2 PM $0.0000228
-3.85%
$11,384 $621,340
Mar 8, 1 PM $0.0000237
+2.17%
$11,839 $625,929
Mar 8, 12 PM $0.0000232
+4.50%
$11,588 $626,088
Mar 8, 11 AM $0.0000222
+0.46%
$11,088 $625,594
Mar 8, 10 AM $0.0000221
-5.14%
$11,038 $625,468
Mar 8, 9 AM $0.0000233
+2.58%
$11,636 $632,970
Mar 8, 8 AM $0.0000227
+1.00%
$11,335 $632,626
Mar 8, 7 AM $0.0000208
-3.63%
$10,393 $632,157
Mar 8, 6 AM $0.0000216
-3.60%
$10,784 $639,899
Mar 8, 5 AM $0.0000224
-4.55%
$11,187 $639,200