Angola Historical Data

AGLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000225
-1.28%
$ 11,237 $ 641,312
Mar 10, 5 AM $ 0.0000228
+1.67%
$ 11,383 $ 641,697
Mar 10, 4 AM $ 0.0000224
-2.99%
$ 11,189 $ 641,898
Mar 10, 3 AM $ 0.0000231
+1.68%
$ 11,533 $ 641,994
Mar 10, 2 AM $ 0.0000227
-3.79%
$ 11,342 $ 642,284
Mar 10, 1 AM $ 0.0000236
+0.03%
$ 11,789 $ 642,141
Mar 10, 12 AM $ 0.0000236
-1.27%
$ 11,786 $ 642,048
Mar 9, 11 PM $ 0.0000239
+0.00%
$ 11,938 $ 642,067
Mar 9, 10 PM $ 0.0000239
+0.87%
$ 11,938 $ 642,183
Mar 9, 9 PM $ 0.0000237
-2.06%
$ 11,834 $ 640,922
Mar 9, 8 PM $ 0.0000242
+3.81%
$ 12,084 $ 640,154
Mar 9, 7 PM $ 0.0000233
-3.58%
$ 11,640 $ 640,063
Mar 9, 6 PM $ 0.0000242
+8.39%
$ 12,073 $ 640,743
Mar 9, 5 PM $ 0.0000223
+5.12%
$ 11,138 $ 650,898
Mar 9, 4 PM $ 0.0000212
+0.99%
$ 10,596 $ 650,298
Mar 9, 3 PM $ 0.000021
-4.48%
$ 10,492 $ 651,386
Mar 9, 2 PM $ 0.000022
+2.78%
$ 10,985 $ 638,811
Mar 9, 1 PM $ 0.0000214
-1.85%
$ 10,688 $ 631,833
Mar 9, 12 PM $ 0.0000218
+1.41%
$ 10,890 $ 631,322
Mar 9, 11 AM $ 0.0000215
-0.89%
$ 10,738 $ 637,923
Mar 9, 10 AM $ 0.0000217
+0.45%
$ 10,835 $ 641,336
Mar 9, 9 AM $ 0.0000216
-6.08%
$ 10,786 $ 641,912
Mar 9, 8 AM $ 0.000023
+5.94%
$ 11,485 $ 641,732
Mar 9, 7 AM $ 0.0000217
+0.00%
$ 10,841 $ 628,048
Mar 9, 6 AM $ 0.0000217
-2.65%
$ 10,841 $ 628,919
Mar 9, 5 AM $ 0.0000223
+0.88%
$ 11,135 $ 629,034
Mar 9, 4 AM $ 0.0000221
+1.36%
$ 11,038 $ 630,164
Mar 9, 3 AM $ 0.0000218
+2.34%
$ 10,891 $ 629,907
Mar 9, 2 AM $ 0.0000213
-1.35%
$ 10,641 $ 630,128
Mar 9, 1 AM $ 0.0000216
-1.83%
$ 10,787 $ 629,815
Mar 9, 12 AM $ 0.000022
+2.80%
$ 10,989 $ 629,207
Mar 8, 11 PM $ 0.0000214
-3.58%
$ 10,690 $ 629,113
Mar 8, 10 PM $ 0.0000222
+0.00%
$ 11,087 $ 628,951
Mar 8, 9 PM $ 0.0000222
+1.37%
$ 11,087 $ 632,057
Mar 8, 8 PM $ 0.0000219
-0.04%
$ 10,937 $ 631,217
Mar 8, 7 PM $ 0.0000219
+0.51%
$ 10,941 $ 631,263
Mar 8, 6 PM $ 0.0000218
-5.61%
$ 10,885 $ 630,610
Mar 8, 5 PM $ 0.0000231
+0.80%
$ 11,532 $ 620,663
Mar 8, 4 PM $ 0.0000229
+0.07%
$ 11,440 $ 605,729
Mar 8, 3 PM $ 0.0000229
+0.43%
$ 11,432 $ 605,373
Mar 8, 2 PM $ 0.0000228
-3.85%
$ 11,384 $ 621,340
Mar 8, 1 PM $ 0.0000237
+2.17%
$ 11,839 $ 625,929
Mar 8, 12 PM $ 0.0000232
+4.50%
$ 11,588 $ 626,088
Mar 8, 11 AM $ 0.0000222
+0.46%
$ 11,088 $ 625,594
Mar 8, 10 AM $ 0.0000221
-5.14%
$ 11,038 $ 625,468
Mar 8, 9 AM $ 0.0000233
+2.58%
$ 11,636 $ 632,970
Mar 8, 8 AM $ 0.0000227
+1.00%
$ 11,335 $ 632,626
Mar 8, 7 AM $ 0.0000208
-3.63%
$ 10,393 $ 632,157
Mar 8, 6 AM $ 0.0000216
-3.60%
$ 10,784 $ 639,899
Mar 8, 5 AM $ 0.0000224
-4.55%
$ 11,187 $ 639,200