Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0153
+42.83%
$-- $638,496
May 7, 2024 $0.0107
-10.16%
$-- $63,336
May 6, 2024 $0.0119
+1.39%
$-- $84,898
May 5, 2024 $0.0118
+25.12%
$-- $167,317
May 4, 2024 $0.00941
+5.27%
$-- $149,492
May 3, 2024 $0.00894
-10.17%
$-- $74,149
May 2, 2024 $0.00994
-6.48%
$-- $116,320
May 1, 2024 $0.0101
-47.25%
$-- $379,960
Apr 30, 2024 $0.0191
+14.62%
$-- $309,368
Apr 29, 2024 $0.0166
+14.45%
$-- $416,196
Apr 28, 2024 $0.0145
-0.97%
$-- $402,864
Apr 27, 2024 $0.0147
-2.85%
$-- $523,335
Apr 26, 2024 $0.0151
+3.84%
$-- $592,275
Apr 25, 2024 $0.0146
-13.42%
$-- $422,241
Apr 24, 2024 $0.0168
-16.13%
$-- $556,413
Apr 23, 2024 $0.0201
+9.32%
$-- $337,601
Apr 22, 2024 $0.0183
-1.56%
$-- $271,007
Apr 21, 2024 $0.0186
-0.06%
$-- $97,079
Apr 20, 2024 $0.0186
-2.50%
$-- $94,393
Apr 19, 2024 $0.0191
-9.07%
$-- $69,152
Apr 18, 2024 $0.021
+8.81%
$-- $138,609
Apr 17, 2024 $0.0193
-11.08%
$-- $204,764
Apr 16, 2024 $0.0217
-4.94%
$-- $229,183
Apr 15, 2024 $0.0228
-1.10%
$-- $364,801
Apr 14, 2024 $0.0231
-4.25%
$-- $315,594
Apr 13, 2024 $0.0241
+4.77%
$-- $105,384
Apr 12, 2024 $0.023
-7.50%
$-- $140,743
Apr 11, 2024 $0.0249
+4.66%
$-- $478,226
Apr 10, 2024 $0.0237
-10.96%
$-- $384,112
Apr 9, 2024 $0.0266
+9.20%
$-- $890,656
Apr 8, 2024 $0.0244
-2.00%
$-- $459,272
Apr 7, 2024 $0.0249
+0.17%
$-- $111,896
Apr 6, 2024 $0.0248
+1.99%
$-- $72,762
Apr 5, 2024 $0.0243
-6.31%
$-- $93,864
Apr 4, 2024 $0.026
+4.03%
$-- $132,696
Apr 3, 2024 $0.0249
+7.52%
$-- $97,301
Apr 2, 2024 $0.0232
+0.22%
$-- $41,823
Apr 1, 2024 $0.0231
-2.40%
$-- $57,262
Mar 31, 2024 $0.0238
-7.11%
$-- $355,003
Mar 30, 2024 $0.0256
+2.84%
$-- $598,705
Mar 29, 2024 $0.025
-7.92%
$-- $879,638
Mar 28, 2024 $0.0271
-2.66%
$-- $307,031
Mar 27, 2024 $0.0278
-0.80%
$-- $90,606
Mar 26, 2024 $0.028
-4.64%
$-- $131,745
Mar 25, 2024 $0.0294
+6.05%
$-- $105,808
Mar 24, 2024 $0.0277
+1.64%
$-- $168,661
Mar 23, 2024 $0.0273
+2.67%
$-- $187,422
Mar 22, 2024 $0.0265
-3.34%
$-- $201,353
Mar 21, 2024 $0.0273
+9.72%
$-- $177,266
Mar 20, 2024 $0.0249
+5.58%
$-- $114,552