Angola Historical Data

AGLA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0153
+42.83%
$ -- $ 638,496
May 7, 2024 $ 0.0107
-10.16%
$ -- $ 63,336
May 6, 2024 $ 0.0119
+1.39%
$ -- $ 84,898
May 5, 2024 $ 0.0118
+25.12%
$ -- $ 167,317
May 4, 2024 $ 0.00941
+5.27%
$ -- $ 149,492
May 3, 2024 $ 0.00894
-10.17%
$ -- $ 74,149
May 2, 2024 $ 0.00994
-6.48%
$ -- $ 116,320
May 1, 2024 $ 0.0101
-47.25%
$ -- $ 379,960
Apr 30, 2024 $ 0.0191
+14.62%
$ -- $ 309,368
Apr 29, 2024 $ 0.0166
+14.45%
$ -- $ 416,196
Apr 28, 2024 $ 0.0145
-0.97%
$ -- $ 402,864
Apr 27, 2024 $ 0.0147
-2.85%
$ -- $ 523,335
Apr 26, 2024 $ 0.0151
+3.84%
$ -- $ 592,275
Apr 25, 2024 $ 0.0146
-13.42%
$ -- $ 422,241
Apr 24, 2024 $ 0.0168
-16.13%
$ -- $ 556,413
Apr 23, 2024 $ 0.0201
+9.32%
$ -- $ 337,601
Apr 22, 2024 $ 0.0183
-1.56%
$ -- $ 271,007
Apr 21, 2024 $ 0.0186
-0.06%
$ -- $ 97,079
Apr 20, 2024 $ 0.0186
-2.50%
$ -- $ 94,393
Apr 19, 2024 $ 0.0191
-9.07%
$ -- $ 69,152
Apr 18, 2024 $ 0.021
+8.81%
$ -- $ 138,609
Apr 17, 2024 $ 0.0193
-11.08%
$ -- $ 204,764
Apr 16, 2024 $ 0.0217
-4.94%
$ -- $ 229,183
Apr 15, 2024 $ 0.0228
-1.10%
$ -- $ 364,801
Apr 14, 2024 $ 0.0231
-4.25%
$ -- $ 315,594
Apr 13, 2024 $ 0.0241
+4.77%
$ -- $ 105,384
Apr 12, 2024 $ 0.023
-7.50%
$ -- $ 140,743
Apr 11, 2024 $ 0.0249
+4.66%
$ -- $ 478,226
Apr 10, 2024 $ 0.0237
-10.96%
$ -- $ 384,112
Apr 9, 2024 $ 0.0266
+9.20%
$ -- $ 890,656
Apr 8, 2024 $ 0.0244
-2.00%
$ -- $ 459,272
Apr 7, 2024 $ 0.0249
+0.17%
$ -- $ 111,896
Apr 6, 2024 $ 0.0248
+1.99%
$ -- $ 72,762
Apr 5, 2024 $ 0.0243
-6.31%
$ -- $ 93,864
Apr 4, 2024 $ 0.026
+4.03%
$ -- $ 132,696
Apr 3, 2024 $ 0.0249
+7.52%
$ -- $ 97,301
Apr 2, 2024 $ 0.0232
+0.22%
$ -- $ 41,823
Apr 1, 2024 $ 0.0231
-2.40%
$ -- $ 57,262
Mar 31, 2024 $ 0.0238
-7.11%
$ -- $ 355,003
Mar 30, 2024 $ 0.0256
+2.84%
$ -- $ 598,705
Mar 29, 2024 $ 0.025
-7.92%
$ -- $ 879,638
Mar 28, 2024 $ 0.0271
-2.66%
$ -- $ 307,031
Mar 27, 2024 $ 0.0278
-0.80%
$ -- $ 90,606
Mar 26, 2024 $ 0.028
-4.64%
$ -- $ 131,745
Mar 25, 2024 $ 0.0294
+6.05%
$ -- $ 105,808
Mar 24, 2024 $ 0.0277
+1.64%
$ -- $ 168,661
Mar 23, 2024 $ 0.0273
+2.67%
$ -- $ 187,422
Mar 22, 2024 $ 0.0265
-3.34%
$ -- $ 201,353
Mar 21, 2024 $ 0.0273
+9.72%
$ -- $ 177,266
Mar 20, 2024 $ 0.0249
+5.58%
$ -- $ 114,552