Angola Historical Data

AGLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000235
+3.12%
$ 11,734 $ 621,352
Mar 8, 3 AM $ 0.0000228
+3.16%
$ 11,390 $ 637,600
Mar 8, 2 AM $ 0.0000221
-0.88%
$ 11,041 $ 637,703
Mar 8, 1 AM $ 0.0000223
+1.70%
$ 11,139 $ 637,920
Mar 8, 12 AM $ 0.0000219
+3.90%
$ 10,952 $ 637,451
Mar 7, 11 PM $ 0.0000211
+0.97%
$ 10,541 $ 637,456
Mar 7, 10 PM $ 0.0000209
+0.49%
$ 10,440 $ 637,638
Mar 7, 9 PM $ 0.0000208
-1.02%
$ 10,391 $ 637,979
Mar 7, 8 PM $ 0.000021
-4.04%
$ 10,498 $ 16,999
Mar 7, 7 PM $ 0.0000219
+2.33%
$ 10,940 $ 637,759
Mar 7, 6 PM $ 0.0000214
-3.77%
$ 10,679 $ 638,417
Mar 7, 4 PM $ 0.000024
-0.33%
$ 11,987 $ 658,818
Mar 7, 3 PM $ 0.0000239
+1.27%
$ 11,932 $ 653,744
Mar 7, 2 PM $ 0.0000236
+1.68%
$ 11,783 $ 652,903
Mar 7, 1 PM $ 0.0000232
-3.45%
$ 11,588 $ 653,747
Mar 7, 7 AM $ 0.0000215
-0.40%
$ 10,744 $ 638,370
Mar 7, 6 AM $ 0.0000216
-0.90%
$ 10,788 $ 641,221
Mar 7, 5 AM $ 0.0000218
+0.91%
$ 10,886 $ 641,291
Mar 7, 4 AM $ 0.0000216
+0.46%
$ 10,788 $ 640,576
Mar 7, 3 AM $ 0.0000215
+2.81%
$ 10,739 $ 641,120
Mar 7, 2 AM $ 0.0000209
-2.23%
$ 10,446 $ 641,015
Mar 7, 1 AM $ 0.0000214
+0.89%
$ 10,684 $ 641,443
Mar 7, 12 AM $ 0.0000212
-0.92%
$ 10,590 $ 641,395
Mar 6, 11 PM $ 0.0000214
+0.45%
$ 10,688 $ 641,777
Mar 6, 10 PM $ 0.0000213
+0.93%
$ 10,640 $ 642,253
Mar 6, 9 PM $ 0.0000211
-0.63%
$ 10,541 $ 647,043
Mar 6, 8 PM $ 0.0000203
+0.60%
$ 10,151 $ 650,832
Mar 6, 7 PM $ 0.0000202
-1.59%
$ 10,091 $ 652,829
Mar 6, 6 PM $ 0.0000225
+0.29%
$ 11,222 $ 652,750
Mar 6, 5 PM $ 0.0000224
+14.88%
$ 11,190 $ 652,274
Mar 6, 4 PM $ 0.0000195
+0.49%
$ 9,741 $ 651,730
Mar 6, 3 PM $ 0.0000194
-0.99%
$ 9,693 $ 651,519
Mar 6, 2 PM $ 0.0000196
+1.00%
$ 9,790 $ 651,486
Mar 6, 1 PM $ 0.0000194
-10.06%
$ 9,693 $ 651,271
Mar 6, 12 PM $ 0.0000216
-5.21%
$ 10,788 $ 665,981
Mar 6, 11 AM $ 0.0000228
-1.34%
$ 11,381 $ 665,837
Mar 6, 10 AM $ 0.000023
-0.03%
$ 11,488 $ 666,099
Mar 6, 9 AM $ 0.0000232
+0.91%
$ 11,588 $ 666,618
Mar 6, 8 AM $ 0.000023
-6.54%
$ 11,483 $ 673,231
Mar 6, 7 AM $ 0.0000246
+6.52%
$ 12,287 $ 672,451
Mar 6, 6 AM $ 0.0000231
-4.54%
$ 11,537 $ 645,405
Mar 6, 5 AM $ 0.0000242
-0.45%
$ 12,086 $ 669,118
Mar 6, 4 AM $ 0.0000243
-0.40%
$ 12,141 $ 669,862
Mar 6, 3 AM $ 0.0000244
+0.00%
$ 12,189 $ 669,637
Mar 6, 2 AM $ 0.0000244
+3.83%
$ 12,189 $ 669,853
Mar 6, 1 AM $ 0.0000235
-1.24%
$ 11,739 $ 668,857
Mar 6, 12 AM $ 0.0000238
+0.40%
$ 11,887 $ 669,359
Mar 5, 11 PM $ 0.0000237
+1.29%
$ 11,839 $ 669,703
Mar 5, 10 PM $ 0.0000234
-3.70%
$ 11,688 $ 669,281
Mar 5, 9 PM $ 0.0000243
+2.73%
$ 12,137 $ 680,056