Angola Historical Data

AGLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0000235
+3.12%
$11,734 $621,352
Mar 8, 3 AM $0.0000228
+3.16%
$11,390 $637,600
Mar 8, 2 AM $0.0000221
-0.88%
$11,041 $637,703
Mar 8, 1 AM $0.0000223
+1.70%
$11,139 $637,920
Mar 8, 12 AM $0.0000219
+3.90%
$10,952 $637,451
Mar 7, 11 PM $0.0000211
+0.97%
$10,541 $637,456
Mar 7, 10 PM $0.0000209
+0.49%
$10,440 $637,638
Mar 7, 9 PM $0.0000208
-1.02%
$10,391 $637,979
Mar 7, 8 PM $0.000021
-4.04%
$10,498 $16,999
Mar 7, 7 PM $0.0000219
+2.33%
$10,940 $637,759
Mar 7, 6 PM $0.0000214
-3.77%
$10,679 $638,417
Mar 7, 4 PM $0.000024
-0.33%
$11,987 $658,818
Mar 7, 3 PM $0.0000239
+1.27%
$11,932 $653,744
Mar 7, 2 PM $0.0000236
+1.68%
$11,783 $652,903
Mar 7, 1 PM $0.0000232
-3.45%
$11,588 $653,747
Mar 7, 7 AM $0.0000215
-0.40%
$10,744 $638,370
Mar 7, 6 AM $0.0000216
-0.90%
$10,788 $641,221
Mar 7, 5 AM $0.0000218
+0.91%
$10,886 $641,291
Mar 7, 4 AM $0.0000216
+0.46%
$10,788 $640,576
Mar 7, 3 AM $0.0000215
+2.81%
$10,739 $641,120
Mar 7, 2 AM $0.0000209
-2.23%
$10,446 $641,015
Mar 7, 1 AM $0.0000214
+0.89%
$10,684 $641,443
Mar 7, 12 AM $0.0000212
-0.92%
$10,590 $641,395
Mar 6, 11 PM $0.0000214
+0.45%
$10,688 $641,777
Mar 6, 10 PM $0.0000213
+0.93%
$10,640 $642,253
Mar 6, 9 PM $0.0000211
-0.63%
$10,541 $647,043
Mar 6, 8 PM $0.0000203
+0.60%
$10,151 $650,832
Mar 6, 7 PM $0.0000202
-1.59%
$10,091 $652,829
Mar 6, 6 PM $0.0000225
+0.29%
$11,222 $652,750
Mar 6, 5 PM $0.0000224
+14.88%
$11,190 $652,274
Mar 6, 4 PM $0.0000195
+0.49%
$9,741 $651,730
Mar 6, 3 PM $0.0000194
-0.99%
$9,693 $651,519
Mar 6, 2 PM $0.0000196
+1.00%
$9,790 $651,486
Mar 6, 1 PM $0.0000194
-10.06%
$9,693 $651,271
Mar 6, 12 PM $0.0000216
-5.21%
$10,788 $665,981
Mar 6, 11 AM $0.0000228
-1.34%
$11,381 $665,837
Mar 6, 10 AM $0.000023
-0.03%
$11,488 $666,099
Mar 6, 9 AM $0.0000232
+0.91%
$11,588 $666,618
Mar 6, 8 AM $0.000023
-6.54%
$11,483 $673,231
Mar 6, 7 AM $0.0000246
+6.52%
$12,287 $672,451
Mar 6, 6 AM $0.0000231
-4.54%
$11,537 $645,405
Mar 6, 5 AM $0.0000242
-0.45%
$12,086 $669,118
Mar 6, 4 AM $0.0000243
-0.40%
$12,141 $669,862
Mar 6, 3 AM $0.0000244
+0.00%
$12,189 $669,637
Mar 6, 2 AM $0.0000244
+3.83%
$12,189 $669,853
Mar 6, 1 AM $0.0000235
-1.24%
$11,739 $668,857
Mar 6, 12 AM $0.0000238
+0.40%
$11,887 $669,359
Mar 5, 11 PM $0.0000237
+1.29%
$11,839 $669,703
Mar 5, 10 PM $0.0000234
-3.70%
$11,688 $669,281
Mar 5, 9 PM $0.0000243
+2.73%
$12,137 $680,056