Angola Historical Data

AGLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0236
+0.72%
$ -- $ 164,110
Mar 18, 2024 $ 0.0234
-12.92%
$ -- $ 127,415
Mar 17, 2024 $ 0.0269
-1.27%
$ -- $ 117,219
Mar 16, 2024 $ 0.0272
-13.52%
$ -- $ 83,603
Mar 15, 2024 $ 0.0315
-8.21%
$ -- $ 141,984
Mar 14, 2024 $ 0.0343
-2.75%
$ -- $ 146,163
Mar 13, 2024 $ 0.0353
+6.89%
$ -- $ 172,888
Mar 12, 2024 $ 0.033
-7.65%
$ -- $ 296,502
Mar 11, 2024 $ 0.0358
-0.47%
$ -- $ 510,829
Mar 10, 2024 $ 0.036
-7.37%
$ -- $ 111,350
Mar 9, 2024 $ 0.0388
+0.11%
$ -- $ 135,137
Mar 8, 2024 $ 0.0388
+6.27%
$ -- $ 124,563
Mar 7, 2024 $ 0.0365
+4.54%
$ -- $ 155,930
Mar 6, 2024 $ 0.0351
+18.29%
$ -- $ 180,770
Mar 5, 2024 $ 0.0297
-0.93%
$ -- $ 97,319
Mar 4, 2024 $ 0.0303
-33.60%
$ -- $ 109,500
Mar 3, 2024 $ 0.0448
+63.59%
$ -- $ 39,063
Mar 2, 2024 $ 0.0274
-7.12%
$ -- $ 62,414
Mar 1, 2024 $ 0.0295
+0.79%
$ -- $ 1.41 million
Feb 29, 2024 $ 0.0293
+0.83%
$ -- $ 789,652
Feb 28, 2024 $ 0.029
-4.89%
$ -- $ 1.1 million
Feb 27, 2024 $ 0.0305
+12.96%
$ -- $ 103,828
Feb 26, 2024 $ 0.027
+6.46%
$ -- $ 122,513
Feb 25, 2024 $ 0.0254
-6.07%
$ -- $ 56,767
Feb 24, 2024 $ 0.027
+15.76%
$ -- $ 50,048
Feb 23, 2024 $ 0.0234
-8.50%
$ -- $ 61,229
Feb 22, 2024 $ 0.0255
-1.35%
$ -- $ 49,642
Feb 21, 2024 $ 0.0259
-8.74%
$ -- $ 47,721
Feb 20, 2024 $ 0.0284
+23.30%
$ -- $ 60,835
Feb 19, 2024 $ 0.023
+0.22%
$ -- $ 20,502
Feb 18, 2024 $ 0.023
-12.74%
$ -- $ 47,768
Feb 17, 2024 $ 0.0263
+1.90%
$ -- $ 26,102
Feb 16, 2024 $ 0.0258
-6.11%
$ -- $ 28,081
Feb 15, 2024 $ 0.0275
-10.95%
$ -- $ 66,994
Feb 14, 2024 $ 0.0309
-25.85%
$ -- $ 192,449
Feb 13, 2024 $ 0.0416
-29.18%
$ -- $ 39,555
Feb 12, 2024 $ 0.0595
+47.71%
$ -- $ 23,069
Feb 11, 2024 $ 0.0403
-0.69%
$ -- $ 40,060
Feb 10, 2024 $ 0.0406
+7.84%
$ -- $ 39,488
Feb 9, 2024 $ 0.0376
+10.97%
$ -- $ 156,102
Feb 8, 2024 $ 0.0339
+18.11%
$ -- $ 39,526
Feb 7, 2024 $ 0.0287
-1.14%
$ -- $ 31,103
Feb 6, 2024 $ 0.0291
-0.31%
$ -- $ 24,181
Feb 5, 2024 $ 0.0292
-5.17%
$ -- $ 24,330
Feb 4, 2024 $ 0.0306
+3.37%
$ -- $ 26,399
Feb 3, 2024 $ 0.0296
-4.00%
$ -- $ 34,274
Feb 2, 2024 $ 0.0309
-12.91%
$ -- $ 49,385
Feb 1, 2024 $ 0.0354
+8.46%
$ -- $ 15,990
Jan 31, 2024 $ 0.0326
-0.52%
$ -- $ 11,333
Jan 30, 2024 $ 0.0328
-6.40%
$ -- $ 22,595