Angola Historical Data

AGLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.0000237
+3.34%
$11,816 $678,264
Mar 5, 7 PM $0.0000229
-0.03%
$11,434 $674,648
Mar 5, 6 PM $0.0000229
-0.01%
$11,438 $675,133
Mar 5, 5 PM $0.0000229
+2.70%
$11,438 $674,859
Mar 5, 4 PM $0.0000223
-2.29%
$11,137 $675,022
Mar 5, 3 PM $0.0000228
-4.98%
$11,390 $675,231
Mar 5, 2 PM $0.000024
+3.89%
$11,987 $675,753
Mar 5, 1 PM $0.0000231
+5.45%
$11,538 $675,581
Mar 5, 12 PM $0.0000219
+1.39%
$10,941 $661,475
Mar 5, 11 AM $0.0000216
-4.40%
$10,791 $660,904
Mar 5, 10 AM $0.0000226
-0.75%
$11,287 $660,607
Mar 5, 9 AM $0.0000196
-2.02%
$9,784 $655,108
Mar 5, 8 AM $0.00002
+5.90%
$9,986 $653,679
Mar 5, 7 AM $0.0000199
+4.48%
$9,925 $653,567
Mar 5, 6 AM $0.000019
+0.13%
$9,499 $653,514
Mar 5, 5 AM $0.000019
+0.50%
$9,487 $652,226
Mar 5, 4 AM $0.0000189
-4.43%
$9,451 $652,527
Mar 5, 3 AM $0.0000198
+2.53%
$9,889 $652,918
Mar 5, 2 AM $0.0000193
-0.50%
$9,645 $652,032
Mar 5, 1 AM $0.0000194
-2.48%
$9,694 $636,798
Mar 5, 12 AM $0.0000199
+2.10%
$9,941 $653,088
Mar 4, 11 PM $0.0000195
-0.03%
$9,736 $652,519
Mar 4, 10 PM $0.0000203
-3.36%
$10,136 $652,364
Mar 4, 9 PM $0.000021
-3.66%
$10,488 $637,624
Mar 4, 8 PM $0.0000218
+2.85%
$10,887 $637,752
Mar 4, 7 PM $0.0000212
+2.87%
$10,585 $637,750
Mar 4, 6 PM $0.0000206
+4.58%
$10,289 $637,148
Mar 4, 5 PM $0.0000197
-0.31%
$9,839 $637,079
Mar 4, 4 PM $0.0000204
-0.94%
$-- $639,983
Mar 4, 1 PM $0.0000204
-1.44%
$10,191 $640,132
Mar 4, 12 PM $0.0000201
-2.35%
$10,046 $640,070
Mar 4, 11 AM $0.0000202
-1.42%
$10,092 $639,860
Mar 4, 9 AM $0.0000208
-0.40%
$10,392 $644,262
Mar 4, 8 AM $0.0000209
-0.04%
$10,433 $644,312
Mar 4, 7 AM $0.0000209
+4.47%
$10,437 $649,103
Mar 4, 6 AM $0.00002
-2.39%
$9,990 $651,296
Mar 4, 5 AM $0.0000205
+1.96%
$10,235 $652,079
Mar 4, 4 AM $0.0000201
-3.76%
$10,038 $651,303
Mar 4, 3 AM $0.0000209
+0.41%
$10,431 $651,226
Mar 4, 2 AM $0.0000198
-3.34%
$9,902 $651,459
Mar 4, 1 AM $0.0000205
-2.77%
$10,244 $650,734
Mar 4, 12 AM $0.0000211
+1.02%
$10,535 $650,499
Mar 3, 11 PM $0.0000209
-1.03%
$10,429 $651,453
Mar 3, 10 PM $0.0000211
-2.77%
$10,538 $651,389
Mar 3, 9 PM $0.0000224
+0.44%
$11,185 $651,156
Mar 3, 8 PM $0.0000213
+1.02%
$10,648 $651,004
Mar 3, 7 PM $0.0000211
-4.94%
$10,540 $659,559
Mar 3, 6 PM $0.0000222
+2.66%
$11,076 $659,756
Mar 3, 5 PM $0.0000241
+8.56%
$12,036 $657,194
Mar 3, 4 PM $0.0000222
-0.90%
$11,087 $657,786