Angola Historical Data

AGLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000237
+3.34%
$ 11,816 $ 678,264
Mar 5, 7 PM $ 0.0000229
-0.03%
$ 11,434 $ 674,648
Mar 5, 6 PM $ 0.0000229
-0.01%
$ 11,438 $ 675,133
Mar 5, 5 PM $ 0.0000229
+2.70%
$ 11,438 $ 674,859
Mar 5, 4 PM $ 0.0000223
-2.29%
$ 11,137 $ 675,022
Mar 5, 3 PM $ 0.0000228
-4.98%
$ 11,390 $ 675,231
Mar 5, 2 PM $ 0.000024
+3.89%
$ 11,987 $ 675,753
Mar 5, 1 PM $ 0.0000231
+5.45%
$ 11,538 $ 675,581
Mar 5, 12 PM $ 0.0000219
+1.39%
$ 10,941 $ 661,475
Mar 5, 11 AM $ 0.0000216
-4.40%
$ 10,791 $ 660,904
Mar 5, 10 AM $ 0.0000226
-0.75%
$ 11,287 $ 660,607
Mar 5, 9 AM $ 0.0000196
-2.02%
$ 9,784 $ 655,108
Mar 5, 8 AM $ 0.00002
+5.90%
$ 9,986 $ 653,679
Mar 5, 7 AM $ 0.0000199
+4.48%
$ 9,925 $ 653,567
Mar 5, 6 AM $ 0.000019
+0.13%
$ 9,499 $ 653,514
Mar 5, 5 AM $ 0.000019
+0.50%
$ 9,487 $ 652,226
Mar 5, 4 AM $ 0.0000189
-4.43%
$ 9,451 $ 652,527
Mar 5, 3 AM $ 0.0000198
+2.53%
$ 9,889 $ 652,918
Mar 5, 2 AM $ 0.0000193
-0.50%
$ 9,645 $ 652,032
Mar 5, 1 AM $ 0.0000194
-2.48%
$ 9,694 $ 636,798
Mar 5, 12 AM $ 0.0000199
+2.10%
$ 9,941 $ 653,088
Mar 4, 11 PM $ 0.0000195
-0.03%
$ 9,736 $ 652,519
Mar 4, 10 PM $ 0.0000203
-3.36%
$ 10,136 $ 652,364
Mar 4, 9 PM $ 0.000021
-3.66%
$ 10,488 $ 637,624
Mar 4, 8 PM $ 0.0000218
+2.85%
$ 10,887 $ 637,752
Mar 4, 7 PM $ 0.0000212
+2.87%
$ 10,585 $ 637,750
Mar 4, 6 PM $ 0.0000206
+4.58%
$ 10,289 $ 637,148
Mar 4, 5 PM $ 0.0000197
-0.31%
$ 9,839 $ 637,079
Mar 4, 4 PM $ 0.0000204
-0.94%
$ -- $ 639,983
Mar 4, 1 PM $ 0.0000204
-1.44%
$ 10,191 $ 640,132
Mar 4, 12 PM $ 0.0000201
-2.35%
$ 10,046 $ 640,070
Mar 4, 11 AM $ 0.0000202
-1.42%
$ 10,092 $ 639,860
Mar 4, 9 AM $ 0.0000208
-0.40%
$ 10,392 $ 644,262
Mar 4, 8 AM $ 0.0000209
-0.04%
$ 10,433 $ 644,312
Mar 4, 7 AM $ 0.0000209
+4.47%
$ 10,437 $ 649,103
Mar 4, 6 AM $ 0.00002
-2.39%
$ 9,990 $ 651,296
Mar 4, 5 AM $ 0.0000205
+1.96%
$ 10,235 $ 652,079
Mar 4, 4 AM $ 0.0000201
-3.76%
$ 10,038 $ 651,303
Mar 4, 3 AM $ 0.0000209
+0.41%
$ 10,431 $ 651,226
Mar 4, 2 AM $ 0.0000198
-3.34%
$ 9,902 $ 651,459
Mar 4, 1 AM $ 0.0000205
-2.77%
$ 10,244 $ 650,734
Mar 4, 12 AM $ 0.0000211
+1.02%
$ 10,535 $ 650,499
Mar 3, 11 PM $ 0.0000209
-1.03%
$ 10,429 $ 651,453
Mar 3, 10 PM $ 0.0000211
-2.77%
$ 10,538 $ 651,389
Mar 3, 9 PM $ 0.0000224
+0.44%
$ 11,185 $ 651,156
Mar 3, 8 PM $ 0.0000213
+1.02%
$ 10,648 $ 651,004
Mar 3, 7 PM $ 0.0000211
-4.94%
$ 10,540 $ 659,559
Mar 3, 6 PM $ 0.0000222
+2.66%
$ 11,076 $ 659,756
Mar 3, 5 PM $ 0.0000241
+8.56%
$ 12,036 $ 657,194
Mar 3, 4 PM $ 0.0000222
-0.90%
$ 11,087 $ 657,786