Angola Historical Data

AGLA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0351
-3.84%
$ -- $ 23,063
Jan 28, 2024 $ 0.0365
-0.22%
$ -- $ 23,594
Jan 27, 2024 $ 0.0365
-0.24%
$ -- $ 19,814
Jan 26, 2024 $ 0.0366
-0.83%
$ -- $ 18,540
Jan 25, 2024 $ 0.0369
+3.58%
$ -- $ 13,807
Jan 24, 2024 $ 0.0357
-4.26%
$ -- $ 19,777
Jan 23, 2024 $ 0.0372
-3.96%
$ -- $ 19,994
Jan 22, 2024 $ 0.0388
-1.85%
$ -- $ 20,170
Jan 21, 2024 $ 0.0395
-3.00%
$ -- $ 20,711
Jan 20, 2024 $ 0.0407
+4.35%
$ -- $ 32,334
Jan 19, 2024 $ 0.039
-1.02%
$ -- $ 17,871
Jan 18, 2024 $ 0.0394
+2.68%
$ -- $ 19,519
Jan 17, 2024 $ 0.0384
-2.23%
$ -- $ 20,193
Jan 16, 2024 $ 0.0393
-0.25%
$ -- $ 26,935
Jan 15, 2024 $ 0.0394
-5.33%
$ -- $ 28,518
Jan 14, 2024 $ 0.0416
+6.31%
$ -- $ 21,847
Jan 13, 2024 $ 0.0391
-1.14%
$ -- $ 20,330
Jan 12, 2024 $ 0.0396
+2.39%
$ -- $ 23,733
Jan 11, 2024 $ 0.0387
+4.74%
$ -- $ 25,097
Jan 10, 2024 $ 0.0369
-2.83%
$ -- $ 26,126
Jan 9, 2024 $ 0.038
-1.60%
$ -- $ 36,885
Jan 8, 2024 $ 0.0386
-1.71%
$ -- $ 20,961
Jan 7, 2024 $ 0.0393
-1.99%
$ -- $ 26,171
Jan 6, 2024 $ 0.0401
+0.19%
$ -- $ 23,387
Jan 5, 2024 $ 0.04
+6.23%
$ -- $ 20,519
Jan 4, 2024 $ 0.0377
+1.75%
$ -- $ 23,207
Jan 3, 2024 $ 0.037
-11.34%
$ -- $ 27,844
Jan 2, 2024 $ 0.0417
-0.40%
$ -- $ 34,973
Jan 1, 2024 $ 0.0419
-3.54%
$ -- $ 34,465
Dec 31, 2023 $ 0.0434
-0.66%
$ -- $ 19,010
Dec 30, 2023 $ 0.0437
+2.67%
$ -- $ 16,403
Dec 29, 2023 $ 0.0426
+1.03%
$ -- $ 23,153
Dec 28, 2023 $ 0.0422
+2.13%
$ -- $ 18,208
Dec 27, 2023 $ 0.0413
+0.01%
$ -- $ 24,228
Dec 26, 2023 $ 0.0413
-1.45%
$ -- $ 21,293
Dec 25, 2023 $ 0.0419
+5.01%
$ -- $ 21,794
Dec 24, 2023 $ 0.0399
+0.14%
$ -- $ 45,404
Dec 23, 2023 $ 0.0398
-0.85%
$ -- $ 26,690
Dec 22, 2023 $ 0.0402
-6.66%
$ -- $ 24,591
Dec 21, 2023 $ 0.043
+7.43%
$ -- $ 13,204
Dec 20, 2023 $ 0.0401
-2.79%
$ -- $ 24,183
Dec 19, 2023 $ 0.0412
+0.84%
$ -- $ 17,636
Dec 18, 2023 $ 0.0409
+1.94%
$ -- $ 18,526
Dec 17, 2023 $ 0.0401
+0.97%
$ -- $ 29,204
Dec 16, 2023 $ 0.0397
+1.77%
$ -- $ 30,181
Dec 15, 2023 $ 0.039
+0.45%
$ -- $ 32,481
Dec 14, 2023 $ 0.0385
-2.35%
$ -- $ 29,661
Dec 13, 2023 $ 0.0395
+5.50%
$ -- $ 32,971
Dec 12, 2023 $ 0.0374
-1.97%
$ -- $ 21,483
Dec 11, 2023 $ 0.0381
-8.34%
$ -- $ 45,305