Angola Historical Data

AGLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.000022
+1.44%
$10,993 $662,295
Mar 3, 2 PM $0.0000217
+2.83%
$10,837 $660,206
Mar 3, 1 PM $0.0000212
-0.46%
$10,588 $659,680
Mar 3, 12 PM $0.0000213
-0.41%
$10,636 $660,269
Mar 3, 11 AM $0.0000214
+4.83%
$10,680 $660,508
Mar 3, 10 AM $0.0000204
+2.01%
$10,188 $659,683
Mar 3, 9 AM $0.00002
+0.58%
$9,987 $654,956
Mar 3, 8 AM $0.0000199
+6.89%
$9,930 $654,932
Mar 3, 7 AM $0.0000195
+2.52%
$9,731 $651,162
Mar 3, 6 AM $0.000019
-1.51%
$9,491 $648,162
Mar 3, 5 AM $0.0000193
-0.51%
$9,637 $647,782
Mar 3, 4 AM $0.0000194
+5.37%
$9,686 $648,062
Mar 3, 3 AM $0.0000184
-0.51%
$9,193 $648,740
Mar 3, 2 AM $0.0000185
+0.01%
$9,240 $645,446
Mar 3, 1 AM $0.0000185
+1.61%
$9,239 $646,276
Mar 3, 12 AM $0.0000182
-1.54%
$9,092 $646,816
Mar 2, 11 PM $0.0000185
+2.16%
$9,235 $645,605
Mar 2, 10 PM $0.0000181
-3.70%
$9,039 $646,134
Mar 2, 9 PM $0.0000188
-0.52%
$9,386 $645,615
Mar 2, 8 PM $0.0000189
-9.14%
$9,436 $645,580
Mar 2, 7 PM $0.0000208
+1.93%
$10,384 $639,694
Mar 2, 6 PM $0.0000204
+0.02%
$10,188 $642,453
Mar 2, 5 PM $0.0000204
+2.50%
$10,186 $642,325
Mar 2, 4 PM $0.0000199
+0.55%
$9,943 $644,418
Mar 2, 3 PM $0.0000198
-2.47%
$9,889 $639,871
Mar 2, 2 PM $0.0000203
+0.00%
$10,139 $639,638
Mar 2, 1 PM $0.0000203
-0.45%
$10,139 $639,629
Mar 2, 12 PM $0.0000204
+0.52%
$10,185 $645,728
Mar 2, 11 AM $0.0000203
+0.42%
$10,132 $645,610
Mar 2, 10 AM $0.0000202
+0.56%
$10,090 $646,359
Mar 2, 9 AM $0.0000201
+0.98%
$10,034 $648,112
Mar 2, 8 AM $0.0000202
+0.00%
$10,090 $648,127
Mar 2, 7 AM $0.0000202
+0.10%
$10,090 $650,687
Mar 2, 6 AM $0.0000202
-1.53%
$10,080 $651,621
Mar 2, 5 AM $0.0000201
+0.00%
$10,041 $652,242
Mar 2, 4 AM $0.0000201
+1.07%
$10,041 $652,083
Mar 2, 3 AM $0.0000199
-1.44%
$9,935 $651,782
Mar 2, 2 AM $0.0000202
-1.49%
$10,080 $651,488
Mar 2, 1 AM $0.0000205
+0.92%
$10,232 $650,787
Mar 2, 12 AM $0.0000199
+3.15%
$9,944 $650,182
Mar 1, 11 PM $0.0000193
-1.51%
$9,641 $649,813
Mar 1, 10 PM $0.0000196
+1.54%
$9,788 $648,865
Mar 1, 9 PM $0.0000193
+1.55%
$9,640 $650,858
Mar 1, 8 PM $0.0000196
-0.03%
$9,785 $652,242
Mar 1, 7 PM $0.0000196
+3.06%
$9,788 $654,077
Mar 1, 6 PM $0.000019
-2.99%
$9,497 $650,359
Mar 1, 5 PM $0.0000189
+2.77%
$9,448 $649,852
Mar 1, 4 PM $0.0000187
+2.73%
$9,340 $647,241
Mar 1, 3 PM $0.0000183
+0.00%
$9,141 $647,640
Mar 1, 2 PM $0.0000183
+0.02%
$9,141 $647,757