Angola Historical Data

AGLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000022
+1.44%
$ 10,993 $ 662,295
Mar 3, 2 PM $ 0.0000217
+2.83%
$ 10,837 $ 660,206
Mar 3, 1 PM $ 0.0000212
-0.46%
$ 10,588 $ 659,680
Mar 3, 12 PM $ 0.0000213
-0.41%
$ 10,636 $ 660,269
Mar 3, 11 AM $ 0.0000214
+4.83%
$ 10,680 $ 660,508
Mar 3, 10 AM $ 0.0000204
+2.01%
$ 10,188 $ 659,683
Mar 3, 9 AM $ 0.00002
+0.58%
$ 9,987 $ 654,956
Mar 3, 8 AM $ 0.0000199
+6.89%
$ 9,930 $ 654,932
Mar 3, 7 AM $ 0.0000195
+2.52%
$ 9,731 $ 651,162
Mar 3, 6 AM $ 0.000019
-1.51%
$ 9,491 $ 648,162
Mar 3, 5 AM $ 0.0000193
-0.51%
$ 9,637 $ 647,782
Mar 3, 4 AM $ 0.0000194
+5.37%
$ 9,686 $ 648,062
Mar 3, 3 AM $ 0.0000184
-0.51%
$ 9,193 $ 648,740
Mar 3, 2 AM $ 0.0000185
+0.01%
$ 9,240 $ 645,446
Mar 3, 1 AM $ 0.0000185
+1.61%
$ 9,239 $ 646,276
Mar 3, 12 AM $ 0.0000182
-1.54%
$ 9,092 $ 646,816
Mar 2, 11 PM $ 0.0000185
+2.16%
$ 9,235 $ 645,605
Mar 2, 10 PM $ 0.0000181
-3.70%
$ 9,039 $ 646,134
Mar 2, 9 PM $ 0.0000188
-0.52%
$ 9,386 $ 645,615
Mar 2, 8 PM $ 0.0000189
-9.14%
$ 9,436 $ 645,580
Mar 2, 7 PM $ 0.0000208
+1.93%
$ 10,384 $ 639,694
Mar 2, 6 PM $ 0.0000204
+0.02%
$ 10,188 $ 642,453
Mar 2, 5 PM $ 0.0000204
+2.50%
$ 10,186 $ 642,325
Mar 2, 4 PM $ 0.0000199
+0.55%
$ 9,943 $ 644,418
Mar 2, 3 PM $ 0.0000198
-2.47%
$ 9,889 $ 639,871
Mar 2, 2 PM $ 0.0000203
+0.00%
$ 10,139 $ 639,638
Mar 2, 1 PM $ 0.0000203
-0.45%
$ 10,139 $ 639,629
Mar 2, 12 PM $ 0.0000204
+0.52%
$ 10,185 $ 645,728
Mar 2, 11 AM $ 0.0000203
+0.42%
$ 10,132 $ 645,610
Mar 2, 10 AM $ 0.0000202
+0.56%
$ 10,090 $ 646,359
Mar 2, 9 AM $ 0.0000201
+0.98%
$ 10,034 $ 648,112
Mar 2, 8 AM $ 0.0000202
+0.00%
$ 10,090 $ 648,127
Mar 2, 7 AM $ 0.0000202
+0.10%
$ 10,090 $ 650,687
Mar 2, 6 AM $ 0.0000202
-1.53%
$ 10,080 $ 651,621
Mar 2, 5 AM $ 0.0000201
+0.00%
$ 10,041 $ 652,242
Mar 2, 4 AM $ 0.0000201
+1.07%
$ 10,041 $ 652,083
Mar 2, 3 AM $ 0.0000199
-1.44%
$ 9,935 $ 651,782
Mar 2, 2 AM $ 0.0000202
-1.49%
$ 10,080 $ 651,488
Mar 2, 1 AM $ 0.0000205
+0.92%
$ 10,232 $ 650,787
Mar 2, 12 AM $ 0.0000199
+3.15%
$ 9,944 $ 650,182
Mar 1, 11 PM $ 0.0000193
-1.51%
$ 9,641 $ 649,813
Mar 1, 10 PM $ 0.0000196
+1.54%
$ 9,788 $ 648,865
Mar 1, 9 PM $ 0.0000193
+1.55%
$ 9,640 $ 650,858
Mar 1, 8 PM $ 0.0000196
-0.03%
$ 9,785 $ 652,242
Mar 1, 7 PM $ 0.0000196
+3.06%
$ 9,788 $ 654,077
Mar 1, 6 PM $ 0.000019
-2.99%
$ 9,497 $ 650,359
Mar 1, 5 PM $ 0.0000189
+2.77%
$ 9,448 $ 649,852
Mar 1, 4 PM $ 0.0000187
+2.73%
$ 9,340 $ 647,241
Mar 1, 3 PM $ 0.0000183
+0.00%
$ 9,141 $ 647,640
Mar 1, 2 PM $ 0.0000183
+0.02%
$ 9,141 $ 647,757