Angola Historical Data

AGLA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0416
+4.62%
$ -- $ 16,257
Dec 9, 2023 $ 0.0398
-3.86%
$ -- $ 41,311
Dec 8, 2023 $ 0.0414
+5.39%
$ -- $ 28,021
Dec 7, 2023 $ 0.0393
+5.66%
$ -- $ 21,105
Dec 6, 2023 $ 0.0372
-3.02%
$ -- $ 17,982
Dec 5, 2023 $ 0.0383
+2.83%
$ -- $ 14,816
Dec 4, 2023 $ 0.0364
-1.43%
$ -- $ 15,601
Dec 3, 2023 $ 0.037
-3.18%
$ -- $ 17,526
Dec 2, 2023 $ 0.0382
-0.72%
$ -- $ 28,643
Dec 1, 2023 $ 0.0385
+2.64%
$ -- $ 21,640
Nov 30, 2023 $ 0.0384
+4.74%
$ -- $ 20,745
Nov 29, 2023 $ 0.0366
+1.04%
$ -- $ 21,280
Nov 28, 2023 $ 0.0363
-0.27%
$ -- $ 29,436
Nov 27, 2023 $ 0.0364
-1.18%
$ -- $ 27,853
Nov 26, 2023 $ 0.0368
-8.80%
$ -- $ 28,461
Nov 25, 2023 $ 0.0403
+1.64%
$ -- $ 22,779
Nov 24, 2023 $ 0.0397
+2.52%
$ -- $ 29,120
Nov 23, 2023 $ 0.0387
+2.04%
$ -- $ 21,646
Nov 22, 2023 $ 0.0379
-3.15%
$ -- $ 25,811
Nov 21, 2023 $ 0.0392
-0.19%
$ -- $ 19,978
Nov 20, 2023 $ 0.0392
+0.49%
$ -- $ 37,516
Nov 19, 2023 $ 0.039
+1.90%
$ -- $ 39,404
Nov 18, 2023 $ 0.0379
+1.90%
$ -- $ 19,317
Nov 17, 2023 $ 0.0372
+1.83%
$ -- $ 33,928
Nov 16, 2023 $ 0.0365
+2.11%
$ -- $ 20,730
Nov 15, 2023 $ 0.0358
+0.71%
$ -- $ 23,335
Nov 14, 2023 $ 0.0355
-3.20%
$ -- $ 30,798
Nov 13, 2023 $ 0.0367
+10.03%
$ -- $ 30,462
Nov 12, 2023 $ 0.0334
-1.85%
$ -- $ 16,623
Nov 11, 2023 $ 0.034
-2.90%
$ -- $ 33,339
Nov 10, 2023 $ 0.035
+0.92%
$ -- $ 26,494
Nov 9, 2023 $ 0.0347
-3.16%
$ -- $ 31,932
Nov 8, 2023 $ 0.0358
-4.48%
$ -- $ 23,521
Nov 7, 2023 $ 0.0375
+0.88%
$ -- $ 23,914
Nov 6, 2023 $ 0.0372
+0.87%
$ -- $ 16,865
Nov 5, 2023 $ 0.0368
-0.23%
$ -- $ 21,529
Nov 4, 2023 $ 0.0369
+0.67%
$ -- $ 21,870
Nov 3, 2023 $ 0.0367
-0.83%
$ -- $ 24,948
Nov 2, 2023 $ 0.037
-3.76%
$ -- $ 25,670
Nov 1, 2023 $ 0.0384
+8.38%
$ -- $ 26,966
Oct 31, 2023 $ 0.0341
-6.55%
$ -- $ 18,182
Oct 30, 2023 $ 0.0365
+6.62%
$ -- $ 25,719
Oct 29, 2023 $ 0.0341
-1.16%
$ -- $ 18,127
Oct 28, 2023 $ 0.0345
-0.12%
$ -- $ 3,652
Oct 27, 2023 $ 0.0346
-0.54%
$ -- $ 23,860
Oct 26, 2023 $ 0.0348
-8.42%
$ -- $ 39,691
Oct 25, 2023 $ 0.038
+0.15%
$ -- $ 20,274
Oct 24, 2023 $ 0.0379
+2.09%
$ -- $ 31,911
Oct 23, 2023 $ 0.0371
+3.03%
$ -- $ 26,940
Oct 22, 2023 $ 0.0361
+4.35%
$ -- $ 27,685