Angola Historical Data

AGLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0000183
+1.11%
$9,143 $647,884
Mar 1, 12 PM $0.0000181
+1.09%
$9,038 $640,741
Mar 1, 11 AM $0.0000179
-4.23%
$8,945 $640,784
Mar 1, 10 AM $0.0000187
+2.76%
$9,340 $641,288
Mar 1, 9 AM $0.0000182
-0.48%
$9,090 $640,137
Mar 1, 8 AM $0.0000183
+2.81%
$9,134 $641,539
Mar 1, 7 AM $0.0000178
+1.14%
$8,884 $642,560
Mar 1, 6 AM $0.0000176
+0.54%
$8,784 $642,376
Mar 1, 5 AM $0.0000175
+4.12%
$8,737 $642,364
Mar 1, 4 AM $0.0000168
-2.41%
$8,391 $642,898
Mar 1, 3 AM $0.0000172
-1.13%
$8,598 $643,185
Mar 1, 2 AM $0.0000174
-2.74%
$8,696 $643,620
Mar 1, 1 AM $0.0000179
+1.72%
$8,941 $644,217
Mar 1, 12 AM $0.0000176
+2.26%
$8,790 $645,065
Feb 28, 11 PM $0.0000172
-2.23%
$8,595 $645,165
Feb 28, 10 PM $0.0000176
-0.47%
$8,791 $645,964
Feb 28, 9 PM $0.0000177
+2.72%
$8,833 $646,703
Feb 28, 8 PM $0.0000172
-4.28%
$8,599 $645,641
Feb 28, 7 PM $0.000018
-0.65%
$8,984 $644,433
Feb 28, 6 PM $0.0000181
+2.86%
$9,042 $645,410
Feb 28, 5 PM $0.0000176
-1.66%
$8,791 $646,239
Feb 28, 4 PM $0.0000179
-3.26%
$8,939 $646,890
Feb 28, 3 PM $0.0000176
-1.01%
$8,795 $13,868
Feb 28, 2 PM $0.0000177
-0.39%
$8,852 $647,572
Feb 28, 1 PM $0.0000175
+1.14%
$8,740 $648,427
Feb 28, 12 PM $0.0000176
-2.25%
$8,788 $648,848
Feb 28, 11 AM $0.0000176
-3.75%
$8,796 $650,476
Feb 28, 10 AM $0.0000183
+5.12%
$9,138 $650,442
Feb 28, 9 AM $0.0000176
+2.38%
$8,805 $16,270
Feb 28, 8 AM $0.0000172
-6.94%
$8,601 $649,831
Feb 28, 7 AM $0.0000185
-3.09%
$9,242 $650,970
Feb 28, 6 AM $0.0000189
-1.04%
$9,440 $650,757
Feb 28, 5 AM $0.0000191
-3.53%
$9,539 $650,542
Feb 28, 4 AM $0.0000198
+4.09%
$9,889 $650,705
Feb 28, 3 AM $0.000019
-1.49%
$9,501 $650,400
Feb 28, 2 AM $0.0000193
-3.87%
$9,644 $650,500
Feb 28, 1 AM $0.0000201
+2.90%
$10,032 $650,121
Feb 28, 12 AM $0.000019
+0.10%
$9,496 $650,004
Feb 27, 11 PM $0.000019
-0.51%
$9,487 $649,623
Feb 27, 10 PM $0.0000191
+3.20%
$9,536 $649,107
Feb 27, 9 PM $0.0000185
-5.52%
$9,240 $645,830
Feb 27, 8 PM $0.0000196
-2.07%
$9,780 $645,860
Feb 27, 7 PM $0.00002
-3.44%
$9,987 $646,661
Feb 27, 6 PM $0.0000207
-2.35%
$10,343 $645,684
Feb 27, 5 PM $0.0000212
-2.25%
$10,592 $645,321
Feb 27, 4 PM $0.0000217
+2.97%
$10,836 $645,023
Feb 27, 3 PM $0.0000204
+1.66%
$10,205 $645,487
Feb 27, 2 PM $0.0000201
+3.60%
$10,038 $644,844
Feb 27, 1 PM $0.0000194
+6.60%
$9,690 $644,568
Feb 27, 12 PM $0.0000182
+3.49%
$9,099 $644,091