Angola Historical Data

AGLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000183
+1.11%
$ 9,143 $ 647,884
Mar 1, 12 PM $ 0.0000181
+1.09%
$ 9,038 $ 640,741
Mar 1, 11 AM $ 0.0000179
-4.23%
$ 8,945 $ 640,784
Mar 1, 10 AM $ 0.0000187
+2.76%
$ 9,340 $ 641,288
Mar 1, 9 AM $ 0.0000182
-0.48%
$ 9,090 $ 640,137
Mar 1, 8 AM $ 0.0000183
+2.81%
$ 9,134 $ 641,539
Mar 1, 7 AM $ 0.0000178
+1.14%
$ 8,884 $ 642,560
Mar 1, 6 AM $ 0.0000176
+0.54%
$ 8,784 $ 642,376
Mar 1, 5 AM $ 0.0000175
+4.12%
$ 8,737 $ 642,364
Mar 1, 4 AM $ 0.0000168
-2.41%
$ 8,391 $ 642,898
Mar 1, 3 AM $ 0.0000172
-1.13%
$ 8,598 $ 643,185
Mar 1, 2 AM $ 0.0000174
-2.74%
$ 8,696 $ 643,620
Mar 1, 1 AM $ 0.0000179
+1.72%
$ 8,941 $ 644,217
Mar 1, 12 AM $ 0.0000176
+2.26%
$ 8,790 $ 645,065
Feb 28, 11 PM $ 0.0000172
-2.23%
$ 8,595 $ 645,165
Feb 28, 10 PM $ 0.0000176
-0.47%
$ 8,791 $ 645,964
Feb 28, 9 PM $ 0.0000177
+2.72%
$ 8,833 $ 646,703
Feb 28, 8 PM $ 0.0000172
-4.28%
$ 8,599 $ 645,641
Feb 28, 7 PM $ 0.000018
-0.65%
$ 8,984 $ 644,433
Feb 28, 6 PM $ 0.0000181
+2.86%
$ 9,042 $ 645,410
Feb 28, 5 PM $ 0.0000176
-1.66%
$ 8,791 $ 646,239
Feb 28, 4 PM $ 0.0000179
-3.26%
$ 8,939 $ 646,890
Feb 28, 3 PM $ 0.0000176
-1.01%
$ 8,795 $ 13,868
Feb 28, 2 PM $ 0.0000177
-0.39%
$ 8,852 $ 647,572
Feb 28, 1 PM $ 0.0000175
+1.14%
$ 8,740 $ 648,427
Feb 28, 12 PM $ 0.0000176
-2.25%
$ 8,788 $ 648,848
Feb 28, 11 AM $ 0.0000176
-3.75%
$ 8,796 $ 650,476
Feb 28, 10 AM $ 0.0000183
+5.12%
$ 9,138 $ 650,442
Feb 28, 9 AM $ 0.0000176
+2.38%
$ 8,805 $ 16,270
Feb 28, 8 AM $ 0.0000172
-6.94%
$ 8,601 $ 649,831
Feb 28, 7 AM $ 0.0000185
-3.09%
$ 9,242 $ 650,970
Feb 28, 6 AM $ 0.0000189
-1.04%
$ 9,440 $ 650,757
Feb 28, 5 AM $ 0.0000191
-3.53%
$ 9,539 $ 650,542
Feb 28, 4 AM $ 0.0000198
+4.09%
$ 9,889 $ 650,705
Feb 28, 3 AM $ 0.000019
-1.49%
$ 9,501 $ 650,400
Feb 28, 2 AM $ 0.0000193
-3.87%
$ 9,644 $ 650,500
Feb 28, 1 AM $ 0.0000201
+2.90%
$ 10,032 $ 650,121
Feb 28, 12 AM $ 0.000019
+0.10%
$ 9,496 $ 650,004
Feb 27, 11 PM $ 0.000019
-0.51%
$ 9,487 $ 649,623
Feb 27, 10 PM $ 0.0000191
+3.20%
$ 9,536 $ 649,107
Feb 27, 9 PM $ 0.0000185
-5.52%
$ 9,240 $ 645,830
Feb 27, 8 PM $ 0.0000196
-2.07%
$ 9,780 $ 645,860
Feb 27, 7 PM $ 0.00002
-3.44%
$ 9,987 $ 646,661
Feb 27, 6 PM $ 0.0000207
-2.35%
$ 10,343 $ 645,684
Feb 27, 5 PM $ 0.0000212
-2.25%
$ 10,592 $ 645,321
Feb 27, 4 PM $ 0.0000217
+2.97%
$ 10,836 $ 645,023
Feb 27, 3 PM $ 0.0000204
+1.66%
$ 10,205 $ 645,487
Feb 27, 2 PM $ 0.0000201
+3.60%
$ 10,038 $ 644,844
Feb 27, 1 PM $ 0.0000194
+6.60%
$ 9,690 $ 644,568
Feb 27, 12 PM $ 0.0000182
+3.49%
$ 9,099 $ 644,091