Angola Historical Data

AGLA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000176
-3.27%
$ 8,792 $ 642,649
Feb 27, 10 AM $ 0.0000182
+4.53%
$ 9,090 $ 642,665
Feb 27, 9 AM $ 0.0000174
-3.79%
$ 8,696 $ 642,257
Feb 27, 8 AM $ 0.0000181
+4.62%
$ 9,039 $ 641,122
Feb 27, 7 AM $ 0.0000173
+2.94%
$ 8,639 $ 636,953
Feb 27, 6 AM $ 0.0000168
+0.05%
$ 8,393 $ 636,962
Feb 27, 5 AM $ 0.0000168
+0.59%
$ 8,389 $ 636,483
Feb 27, 4 AM $ 0.0000168
-1.23%
$ 8,389 $ 636,223
Feb 27, 3 AM $ 0.000017
+1.79%
$ 8,493 $ 635,819
Feb 27, 2 AM $ 0.0000167
-2.86%
$ 8,344 $ 635,911
Feb 27, 1 AM $ 0.0000172
+2.94%
$ 8,589 $ 636,298
Feb 27, 12 AM $ 0.0000167
+2.49%
$ 8,344 $ 636,023
Feb 26, 11 PM $ 0.0000171
+4.77%
$ 8,541 $ 639,914
Feb 26, 10 PM $ 0.0000163
-2.76%
$ 8,152 $ 658,427
Feb 26, 9 PM $ 0.0000168
-0.73%
$ 8,383 $ 658,998
Feb 26, 8 PM $ 0.0000169
-1.16%
$ 8,445 $ 674,307
Feb 26, 7 PM $ 0.0000175
-1.07%
$ 8,736 $ 673,038
Feb 26, 6 PM $ 0.000018
+6.22%
$ 8,974 $ 672,866
Feb 26, 5 PM $ 0.0000169
-0.57%
$ 8,449 $ 672,936
Feb 26, 4 PM $ 0.000017
+0.76%
$ 8,497 $ 672,357
Feb 26, 3 PM $ 0.0000169
+2.16%
$ 8,433 $ 671,748
Feb 26, 2 PM $ 0.0000165
+0.28%
$ 8,255 $ 671,084
Feb 26, 1 PM $ 0.0000165
+1.32%
$ 8,243 $ 671,020
Feb 26, 12 PM $ 0.0000163
+3.18%
$ 8,135 $ 672,231
Feb 26, 11 AM $ 0.0000158
+1.13%
$ 7,885 $ 672,006
Feb 26, 10 AM $ 0.0000156
-5.39%
$ 7,797 $ 671,828
Feb 26, 9 AM $ 0.0000165
+6.44%
$ 8,239 $ 672,382
Feb 26, 8 AM $ 0.0000155
-3.58%
$ 7,740 $ 672,666
Feb 26, 7 AM $ 0.0000161
+1.83%
$ 8,028 $ 672,644
Feb 26, 6 AM $ 0.0000158
+1.01%
$ 7,884 $ 672,076
Feb 26, 5 AM $ 0.0000156
+0.63%
$ 7,805 $ 672,427
Feb 26, 4 AM $ 0.0000155
-5.91%
$ 7,757 $ 672,314
Feb 26, 3 AM $ 0.0000165
+4.41%
$ 8,244 $ 672,202
Feb 26, 2 AM $ 0.0000158
-0.39%
$ 7,896 $ 671,950
Feb 26, 1 AM $ 0.0000159
+4.36%
$ 7,927 $ 671,855
Feb 26, 12 AM $ 0.0000152
-12.08%
$ 7,596 $ 672,047
Feb 25, 11 PM $ 0.0000173
+1.19%
$ 8,640 $ 650,241
Feb 25, 10 PM $ 0.0000171
-0.02%
$ 8,538 $ 650,645
Feb 25, 9 PM $ 0.000017
+5.25%
$ 8,516 $ 16,907
Feb 25, 8 PM $ 0.0000155
+0.09%
$ 7,747 $ 635,888
Feb 25, 7 PM $ 0.0000155
-0.67%
$ 7,740 $ 635,169
Feb 25, 6 PM $ 0.0000156
-1.19%
$ 7,793 $ 634,866
Feb 25, 5 PM $ 0.0000158
+3.19%
$ 7,886 $ 633,581
Feb 25, 4 PM $ 0.0000153
-1.24%
$ 7,643 $ 632,999
Feb 25, 3 PM $ 0.0000155
+5.91%
$ 7,739 $ 633,031
Feb 25, 2 PM $ 0.0000146
+2.32%
$ 7,307 $ 9,764
Feb 25, 1 PM $ 0.0000143
-13.85%
$ 7,142 $ 633,329
Feb 25, 12 PM $ 0.0000166
+0.00%
$ 8,290 $ 632,518
Feb 25, 11 AM $ 0.0000166
+0.00%
$ 8,290 $ 631,465
Feb 25, 10 AM $ 0.0000166
-2.31%
$ 8,290 $ 631,571