Angola Historical Data

AGLA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.0000176
-3.27%
$8,792 $642,649
Feb 27, 10 AM $0.0000182
+4.53%
$9,090 $642,665
Feb 27, 9 AM $0.0000174
-3.79%
$8,696 $642,257
Feb 27, 8 AM $0.0000181
+4.62%
$9,039 $641,122
Feb 27, 7 AM $0.0000173
+2.94%
$8,639 $636,953
Feb 27, 6 AM $0.0000168
+0.05%
$8,393 $636,962
Feb 27, 5 AM $0.0000168
+0.59%
$8,389 $636,483
Feb 27, 4 AM $0.0000168
-1.23%
$8,389 $636,223
Feb 27, 3 AM $0.000017
+1.79%
$8,493 $635,819
Feb 27, 2 AM $0.0000167
-2.86%
$8,344 $635,911
Feb 27, 1 AM $0.0000172
+2.94%
$8,589 $636,298
Feb 27, 12 AM $0.0000167
+2.49%
$8,344 $636,023
Feb 26, 11 PM $0.0000171
+4.77%
$8,541 $639,914
Feb 26, 10 PM $0.0000163
-2.76%
$8,152 $658,427
Feb 26, 9 PM $0.0000168
-0.73%
$8,383 $658,998
Feb 26, 8 PM $0.0000169
-1.16%
$8,445 $674,307
Feb 26, 7 PM $0.0000175
-1.07%
$8,736 $673,038
Feb 26, 6 PM $0.000018
+6.22%
$8,974 $672,866
Feb 26, 5 PM $0.0000169
-0.57%
$8,449 $672,936
Feb 26, 4 PM $0.000017
+0.76%
$8,497 $672,357
Feb 26, 3 PM $0.0000169
+2.16%
$8,433 $671,748
Feb 26, 2 PM $0.0000165
+0.28%
$8,255 $671,084
Feb 26, 1 PM $0.0000165
+1.32%
$8,243 $671,020
Feb 26, 12 PM $0.0000163
+3.18%
$8,135 $672,231
Feb 26, 11 AM $0.0000158
+1.13%
$7,885 $672,006
Feb 26, 10 AM $0.0000156
-5.39%
$7,797 $671,828
Feb 26, 9 AM $0.0000165
+6.44%
$8,239 $672,382
Feb 26, 8 AM $0.0000155
-3.58%
$7,740 $672,666
Feb 26, 7 AM $0.0000161
+1.83%
$8,028 $672,644
Feb 26, 6 AM $0.0000158
+1.01%
$7,884 $672,076
Feb 26, 5 AM $0.0000156
+0.63%
$7,805 $672,427
Feb 26, 4 AM $0.0000155
-5.91%
$7,757 $672,314
Feb 26, 3 AM $0.0000165
+4.41%
$8,244 $672,202
Feb 26, 2 AM $0.0000158
-0.39%
$7,896 $671,950
Feb 26, 1 AM $0.0000159
+4.36%
$7,927 $671,855
Feb 26, 12 AM $0.0000152
-12.08%
$7,596 $672,047
Feb 25, 11 PM $0.0000173
+1.19%
$8,640 $650,241
Feb 25, 10 PM $0.0000171
-0.02%
$8,538 $650,645
Feb 25, 9 PM $0.000017
+5.25%
$8,516 $16,907
Feb 25, 8 PM $0.0000155
+0.09%
$7,747 $635,888
Feb 25, 7 PM $0.0000155
-0.67%
$7,740 $635,169
Feb 25, 6 PM $0.0000156
-1.19%
$7,793 $634,866
Feb 25, 5 PM $0.0000158
+3.19%
$7,886 $633,581
Feb 25, 4 PM $0.0000153
-1.24%
$7,643 $632,999
Feb 25, 3 PM $0.0000155
+5.91%
$7,739 $633,031
Feb 25, 2 PM $0.0000146
+2.32%
$7,307 $9,764
Feb 25, 1 PM $0.0000143
-13.85%
$7,142 $633,329
Feb 25, 12 PM $0.0000166
+0.00%
$8,290 $632,518
Feb 25, 11 AM $0.0000166
+0.00%
$8,290 $631,465
Feb 25, 10 AM $0.0000166
-2.31%
$8,290 $631,571