Coinranking
Angola Historical Data
AGLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 11 PM | $0.0₅378 | -11.89% | ||
| Apr 5, 10 PM | $0.0₅429 | +10.00% | ||
| Apr 5, 9 PM | $0.0₅361 | +7.12% | ||
| Apr 5, 8 PM | $0.0₅32 | -6.43% | ||
| Apr 5, 7 PM | $0.0₅365 | +7.04% | ||
| Apr 5, 6 PM | $0.0₅341 | +0.00% | ||
| Apr 5, 5 PM | $0.0₅341 | +0.00% | ||
| Apr 5, 4 PM | $0.0₅341 | -1.73% | ||
| Apr 5, 3 PM | $0.0₅341 | -5.54% | ||
| Apr 5, 2 PM | $0.0₅361 | +4.03% | ||
| Apr 5, 1 PM | $0.0₅347 | +1.76% | ||
| Apr 5, 12 PM | $0.0₅341 | -8.09% | ||
| Apr 5, 11 AM | $0.0₅371 | -1.59% | ||
| Apr 5, 10 AM | $0.0₅377 | +0.00% | ||
| Apr 5, 9 AM | $0.0₅38 | +0.00% | ||
| Apr 5, 7 AM | $0.0₅394 | +0.00% | ||
| Apr 5, 6 AM | $0.0₅394 | +0.00% | ||
| Apr 5, 4 AM | $0.0₅421 | +0.00% | ||
| Apr 5, 3 AM | $0.0₅421 | +0.00% | ||
| Apr 4, 9 PM | $0.0₅343 | -0.29% | ||
| Apr 4, 8 PM | $0.0₅351 | -0.85% | ||
| Apr 4, 7 PM | $0.0₅351 | +0.00% | ||
| Apr 4, 6 PM | $0.0₅351 | +0.00% | ||
| Apr 4, 5 PM | $0.0₅351 | +0.00% | ||
| Apr 4, 4 PM | $0.0₅351 | -2.50% | ||
| Apr 4, 3 PM | $0.0₅36 | +4.65% | ||
| Apr 4, 2 PM | $0.0₅344 | +0.00% | ||
| Apr 4, 1 PM | $0.0₅36 | -6.98% | ||
| Apr 4, 12 PM | $0.0₅387 | +0.00% | ||
| Apr 4, 5 AM | $0.0₅473 | +4.65% | ||
| Apr 4, 4 AM | $0.0₅452 | -4.03% | ||
| Apr 4, 3 AM | $0.0₅477 | -1.04% | ||
| Apr 4, 2 AM | $0.0₅482 | +0.00% | ||
| Apr 4, 1 AM | $0.0₅489 | +4.71% | ||
| Apr 4, 12 AM | $0.0₅467 | -0.43% | ||
| Apr 3, 11 PM | $0.0₅468 | +0.00% | ||
| Apr 3, 10 PM | $0.0₅468 | +0.00% | ||
| Apr 3, 9 PM | $0.0₅468 | -3.51% | ||
| Apr 3, 8 PM | $0.0₅485 | +3.19% | ||
| Apr 3, 7 PM | $0.0₅47 | +0.00% | ||
| Apr 3, 6 PM | $0.0₅47 | +0.00% | ||
| Apr 3, 5 PM | $0.0₅47 | +0.00% | ||
| Apr 3, 4 PM | $0.0₅47 | +0.00% | ||
| Apr 3, 3 PM | $0.0₅489 | +0.00% | ||
| Apr 3, 2 PM | $0.0₅493 | -5.56% | ||
| Apr 3, 1 PM | $0.0₅522 | +6.97% | ||
| Apr 3, 12 PM | $0.0₅488 | -2.40% | ||
| Apr 3, 11 AM | $0.0₅47 | +0.00% | ||
| Apr 3, 5 AM | $0.0₅522 | +0.00% | ||
| Apr 3, 4 AM | $0.0₅527 | -0.38% | ||