Angola Historical Data

AGLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₅378
-11.89%
$ 1,888 $ 6,612
Apr 5, 10 PM $ 0.0₅429
+10.00%
$ 2,143 $ 6,488
Apr 5, 9 PM $ 0.0₅361
+7.12%
$ 1,803 $ 5,456
Apr 5, 8 PM $ 0.0₅32
-6.43%
$ 1,598 $ 4,807
Apr 5, 7 PM $ 0.0₅365
+7.04%
$ 1,823 $ 4,151
Apr 5, 6 PM $ 0.0₅341
+0.00%
$ 1,703 $ 3,924
Apr 5, 5 PM $ 0.0₅341
+0.00%
$ 1,703 $ 3,937
Apr 5, 4 PM $ 0.0₅341
-1.73%
$ 1,703 $ 3,852
Apr 5, 3 PM $ 0.0₅341
-5.54%
$ 1,703 $ 3,972
Apr 5, 2 PM $ 0.0₅361
+4.03%
$ 1,803 $ 4,022
Apr 5, 1 PM $ 0.0₅347
+1.76%
$ 1,733 $ 4,053
Apr 5, 12 PM $ 0.0₅341
-8.09%
$ 1,703 $ 4,204
Apr 5, 11 AM $ 0.0₅371
-1.59%
$ 1,853 $ 4,312
Apr 5, 10 AM $ 0.0₅377
+0.00%
$ 1,883 $ 4,467
Apr 5, 9 AM $ 0.0₅38
+0.00%
$ 1,898 $ 4,523
Apr 5, 7 AM $ 0.0₅394
+0.00%
$ 1,968 $ 4,928
Apr 5, 6 AM $ 0.0₅394
+0.00%
$ 1,968 $ 4,936
Apr 5, 4 AM $ 0.0₅421
+0.00%
$ 2,103 $ 5,276
Apr 5, 3 AM $ 0.0₅421
+0.00%
$ 2,103 $ 5,484
Apr 4, 9 PM $ 0.0₅343
-0.29%
$ 1,713 $ 6,347
Apr 4, 8 PM $ 0.0₅351
-0.85%
$ 1,753 $ 6,230
Apr 4, 7 PM $ 0.0₅351
+0.00%
$ 1,753 $ 6,185
Apr 4, 6 PM $ 0.0₅351
+0.00%
$ 1,753 $ 5,801
Apr 4, 5 PM $ 0.0₅351
+0.00%
$ 1,753 $ 5,401
Apr 4, 4 PM $ 0.0₅351
-2.50%
$ 1,753 $ 5,018
Apr 4, 3 PM $ 0.0₅36
+4.65%
$ 1,798 $ 4,870
Apr 4, 2 PM $ 0.0₅344
+0.00%
$ 1,718 $ 4,604
Apr 4, 1 PM $ 0.0₅36
-6.98%
$ 1,798 $ 4,313
Apr 4, 12 PM $ 0.0₅387
+0.00%
$ 1,933 $ 3,879
Apr 4, 5 AM $ 0.0₅473
+4.65%
$ 2,362 $ 1,898
Apr 4, 4 AM $ 0.0₅452
-4.03%
$ 2,258 $ 1,836
Apr 4, 3 AM $ 0.0₅477
-1.04%
$ 2,382 $ 1,618
Apr 4, 2 AM $ 0.0₅482
+0.00%
$ 2,407 $ 1,737
Apr 4, 1 AM $ 0.0₅489
+4.71%
$ 2,442 $ 1,383
Apr 4, 12 AM $ 0.0₅467
-0.43%
$ 2,332 $ 1,215
Apr 3, 11 PM $ 0.0₅468
+0.00%
$ 2,337 $ 1,441
Apr 3, 10 PM $ 0.0₅468
+0.00%
$ 2,337 $ 1,689
Apr 3, 9 PM $ 0.0₅468
-3.51%
$ 2,337 $ 1,957
Apr 3, 8 PM $ 0.0₅485
+3.19%
$ 2,422 $ 2,284
Apr 3, 7 PM $ 0.0₅47
+0.00%
$ 2,347 $ 2,492
Apr 3, 6 PM $ 0.0₅47
+0.00%
$ 2,347 $ 2,489
Apr 3, 5 PM $ 0.0₅47
+0.00%
$ 2,347 $ 2,489
Apr 3, 4 PM $ 0.0₅47
+0.00%
$ 2,347 $ 2,489
Apr 3, 3 PM $ 0.0₅489
+0.00%
$ 2,442 $ 2,079
Apr 3, 2 PM $ 0.0₅493
-5.56%
$ 2,462 $ 2,042
Apr 3, 1 PM $ 0.0₅522
+6.97%
$ 2,607 $ 2,086
Apr 3, 12 PM $ 0.0₅488
-2.40%
$ 2,437 $ 2,226
Apr 3, 11 AM $ 0.0₅47
+0.00%
$ 2,347 $ 2,117
Apr 3, 5 AM $ 0.0₅522
+0.00%
$ 2,607 $ 3,333
Apr 3, 4 AM $ 0.0₅527
-0.38%
$ 2,632 $ 3,355