Coinranking
Angola Historical Data
AGLA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 9 AM | $0.000017 | -0.63% | ||
| Feb 25, 8 AM | $0.0000171 | +1.76% | ||
| Feb 25, 7 AM | $0.0000168 | -0.58% | ||
| Feb 25, 6 AM | $0.0000169 | -0.58% | ||
| Feb 25, 5 AM | $0.000017 | +1.20% | ||
| Feb 25, 4 AM | $0.0000168 | -0.59% | ||
| Feb 25, 3 AM | $0.0000169 | +0.56% | ||
| Feb 25, 2 AM | $0.0000168 | -0.56% | ||
| Feb 25, 1 AM | $0.0000169 | -0.61% | ||
| Feb 25, 12 AM | $0.000017 | +0.58% | ||
| Feb 24, 11 PM | $0.0000169 | +1.18% | ||
| Feb 24, 10 PM | $0.0000167 | -1.20% | ||
| Feb 24, 9 PM | $0.0000169 | +0.56% | ||
| Feb 24, 8 PM | $0.0000168 | -1.67% | ||
| Feb 24, 7 PM | $0.0000171 | +3.03% | ||
| Feb 24, 6 PM | $0.0000166 | -1.23% | ||
| Feb 24, 5 PM | $0.0000168 | -2.84% | ||
| Feb 24, 4 PM | $0.0000173 | +4.15% | ||
| Feb 24, 3 PM | $0.0000166 | +0.61% | ||
| Feb 24, 2 PM | $0.000017 | -1.24% | ||
| Feb 24, 1 PM | $0.0000172 | -1.75% | ||
| Feb 24, 12 PM | $0.0000175 | +1.14% | ||
| Feb 24, 11 AM | $0.0000173 | -1.09% | ||
| Feb 24, 10 AM | $0.0000175 | +3.51% | ||
| Feb 24, 9 AM | $0.0000169 | -0.63% | ||
| Feb 24, 8 AM | $0.000017 | -0.53% | ||
| Feb 24, 7 AM | $0.0000171 | +0.53% | ||
| Feb 24, 6 AM | $0.000017 | -0.54% | ||
| Feb 24, 5 AM | $0.0000171 | +2.39% | ||
| Feb 24, 4 AM | $0.0000167 | +0.62% | ||
| Feb 24, 3 AM | $0.0000166 | -0.06% | ||
| Feb 24, 2 AM | $0.0000166 | +0.66% | ||
| Feb 24, 1 AM | $0.0000165 | -2.91% | ||
| Feb 24, 12 AM | $0.000017 | +2.90% | ||
| Feb 23, 11 PM | $0.0000165 | -1.12% | ||
| Feb 23, 10 PM | $0.0000167 | -4.04% | ||
| Feb 23, 9 PM | $0.0000174 | +1.73% | ||
| Feb 23, 8 PM | $0.0000171 | -4.49% | ||
| Feb 23, 7 PM | $0.0000179 | +3.51% | ||
| Feb 23, 6 PM | $0.0000173 | -2.77% | ||
| Feb 23, 5 PM | $0.0000178 | -3.18% | ||
| Feb 23, 4 PM | $0.0000184 | +1.60% | ||
| Feb 23, 3 PM | $0.0000181 | +7.06% | ||
| Feb 23, 2 PM | $0.0000169 | +3.56% | ||
| Feb 23, 1 PM | $0.0000163 | +1.94% | ||
| Feb 23, 12 PM | $0.0000163 | -1.77% | ||
| Feb 23, 11 AM | $0.0000182 | -2.15% | ||
| Feb 23, 10 AM | $0.0000186 | +8.14% | ||
| Feb 23, 9 AM | $0.0000172 | -1.72% | ||
| Feb 23, 8 AM | $0.0000175 | +2.93% | ||