Angola Historical Data

AGLA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000017
-0.63%
$ 8,486 $ 631,118
Feb 25, 8 AM $ 0.0000171
+1.76%
$ 8,540 $ 630,239
Feb 25, 7 AM $ 0.0000168
-0.58%
$ 8,392 $ 628,870
Feb 25, 6 AM $ 0.0000169
-0.58%
$ 8,442 $ 628,042
Feb 25, 5 AM $ 0.000017
+1.20%
$ 8,491 $ 624,892
Feb 25, 4 AM $ 0.0000168
-0.59%
$ 8,390 $ 624,373
Feb 25, 3 AM $ 0.0000169
+0.56%
$ 8,439 $ 623,930
Feb 25, 2 AM $ 0.0000168
-0.56%
$ 8,392 $ 622,641
Feb 25, 1 AM $ 0.0000169
-0.61%
$ 8,439 $ 617,247
Feb 25, 12 AM $ 0.000017
+0.58%
$ 8,491 $ 613,969
Feb 24, 11 PM $ 0.0000169
+1.18%
$ 8,439 $ 613,361
Feb 24, 10 PM $ 0.0000167
-1.20%
$ 8,341 $ 612,580
Feb 24, 9 PM $ 0.0000169
+0.56%
$ 8,442 $ 612,706
Feb 24, 8 PM $ 0.0000168
-1.67%
$ 8,395 $ 611,160
Feb 24, 7 PM $ 0.0000171
+3.03%
$ 8,542 $ 611,743
Feb 24, 6 PM $ 0.0000166
-1.23%
$ 8,291 $ 612,563
Feb 24, 5 PM $ 0.0000168
-2.84%
$ 8,390 $ 613,605
Feb 24, 4 PM $ 0.0000173
+4.15%
$ 8,635 $ 614,933
Feb 24, 3 PM $ 0.0000166
+0.61%
$ 8,290 $ 615,206
Feb 24, 2 PM $ 0.000017
-1.24%
$ 8,486 $ 613,595
Feb 24, 1 PM $ 0.0000172
-1.75%
$ 8,592 $ 612,835
Feb 24, 12 PM $ 0.0000175
+1.14%
$ 8,739 $ 611,789
Feb 24, 11 AM $ 0.0000173
-1.09%
$ 8,641 $ 608,668
Feb 24, 10 AM $ 0.0000175
+3.51%
$ 8,735 $ 608,136
Feb 24, 9 AM $ 0.0000169
-0.63%
$ 8,440 $ 608,423
Feb 24, 8 AM $ 0.000017
-0.53%
$ 8,493 $ 609,701
Feb 24, 7 AM $ 0.0000171
+0.53%
$ 8,539 $ 610,583
Feb 24, 6 AM $ 0.000017
-0.54%
$ 8,493 $ 611,917
Feb 24, 5 AM $ 0.0000171
+2.39%
$ 8,540 $ 614,152
Feb 24, 4 AM $ 0.0000167
+0.62%
$ 8,340 $ 609,892
Feb 24, 3 AM $ 0.0000166
-0.06%
$ 8,289 $ 610,066
Feb 24, 2 AM $ 0.0000166
+0.66%
$ 8,294 $ 611,555
Feb 24, 1 AM $ 0.0000165
-2.91%
$ 8,240 $ 616,289
Feb 24, 12 AM $ 0.000017
+2.90%
$ 8,487 $ 619,749
Feb 23, 11 PM $ 0.0000165
-1.12%
$ 8,248 $ 620,448
Feb 23, 10 PM $ 0.0000167
-4.04%
$ 8,341 $ 620,902
Feb 23, 9 PM $ 0.0000174
+1.73%
$ 8,692 $ 621,511
Feb 23, 8 PM $ 0.0000171
-4.49%
$ 8,540 $ 621,967
Feb 23, 7 PM $ 0.0000179
+3.51%
$ 8,941 $ 620,601
Feb 23, 6 PM $ 0.0000173
-2.77%
$ 8,638 $ 619,613
Feb 23, 5 PM $ 0.0000178
-3.18%
$ 8,892 $ 620,327
Feb 23, 4 PM $ 0.0000184
+1.60%
$ 9,184 $ 620,132
Feb 23, 3 PM $ 0.0000181
+7.06%
$ 9,040 $ 619,797
Feb 23, 2 PM $ 0.0000169
+3.56%
$ 8,437 $ 619,503
Feb 23, 1 PM $ 0.0000163
+1.94%
$ 8,147 $ 619,521
Feb 23, 12 PM $ 0.0000163
-1.77%
$ 8,139 $ 619,081
Feb 23, 11 AM $ 0.0000182
-2.15%
$ 9,089 $ 623,530
Feb 23, 10 AM $ 0.0000186
+8.14%
$ 9,288 $ 622,975
Feb 23, 9 AM $ 0.0000172
-1.72%
$ 8,589 $ 623,208
Feb 23, 8 AM $ 0.0000175
+2.93%
$ 8,740 $ 622,976