Angola Historical Data

AGLA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0388
-5.11%
$ -- $ 113,293
Jul 12, 2023 $ 0.0404
-4.48%
$ -- $ 10,168
Jul 11, 2023 $ 0.0423
-4.86%
$ -- $ 30,232
Jul 10, 2023 $ 0.0445
+1.36%
$ -- $ 16,230
Jul 9, 2023 $ 0.0439
+4.29%
$ -- $ 20,485
Jul 8, 2023 $ 0.0421
-3.12%
$ -- $ 8,806
Jul 7, 2023 $ 0.0434
-4.79%
$ -- $ 13,549
Jul 6, 2023 $ 0.0456
-0.24%
$ -- $ 30,727
Jul 5, 2023 $ 0.0457
-3.63%
$ -- $ 8,634
Jul 4, 2023 $ 0.0474
+6.40%
$ -- $ 13,284
Jul 3, 2023 $ 0.0446
-0.65%
$ -- $ 25,484
Jul 2, 2023 $ 0.0448
+0.29%
$ -- $ 11,606
Jul 1, 2023 $ 0.0447
-10.01%
$ -- $ 20,017
Jun 30, 2023 $ 0.0497
+9.09%
$ -- $ 11,876
Jun 29, 2023 $ 0.0453
+1.34%
$ -- $ 8,480
Jun 28, 2023 $ 0.0447
-9.20%
$ -- $ 26,224
Jun 27, 2023 $ 0.0492
+1.96%
$ -- $ 8,583
Jun 26, 2023 $ 0.0483
-2.13%
$ -- $ 9,011
Jun 25, 2023 $ 0.0493
+2.79%
$ -- $ 4,761
Jun 24, 2023 $ 0.0479
+9.36%
$ -- $ 28,897
Jun 23, 2023 $ 0.0438
-0.51%
$ -- $ 13,819
Jun 22, 2023 $ 0.0441
+8.62%
$ -- $ 28,953
Jun 21, 2023 $ 0.0406
+2.63%
$ -- $ 17,783
Jun 20, 2023 $ 0.0395
+5.29%
$ -- $ 9,289
Jun 19, 2023 $ 0.0372
-11.42%
$ -- $ 5,210
Jun 18, 2023 $ 0.042
+2.03%
$ -- $ 12,469
Jun 17, 2023 $ 0.0412
-0.43%
$ -- $ 23,866
Jun 16, 2023 $ 0.0407
-2.57%
$ -- $ 17,183
Jun 15, 2023 $ 0.0418
+1.02%
$ -- $ 10,639
Jun 14, 2023 $ 0.0414
-7.95%
$ -- $ 8,550
Jun 13, 2023 $ 0.045
+20.18%
$ -- $ 28,856
Jun 12, 2023 $ 0.0374
-16.02%
$ -- $ 11,358
Jun 11, 2023 $ 0.0435
-1.21%
$ -- $ 7,280
Jun 10, 2023 $ 0.0441
-1.13%
$ -- $ 9,460
Jun 9, 2023 $ 0.0446
-9.95%
$ -- $ 14,580
Jun 8, 2023 $ 0.0495
-1.55%
$ -- $ 17,029
Jun 7, 2023 $ 0.0503
-5.05%
$ -- $ 106,188
Jun 6, 2023 $ 0.0529
+53.89%
$ -- $ 191,353
Jun 5, 2023 $ 0.0335
-15.00%
$ -- $ 7,316
Jun 4, 2023 $ 0.0395
-3.39%
$ -- $ 25,006
Jun 3, 2023 $ 0.0408
-8.29%
$ -- $ 45,543
Jun 2, 2023 $ 0.0445
+49.01%
$ -- $ 90,948
Jun 1, 2023 $ 0.0299
-4.06%
$ -- $ 75,188
May 31, 2023 $ 0.0311
-13.43%
$ -- $ 93,824
May 30, 2023 $ 0.036
-0.57%
$ -- $ 25,682
May 29, 2023 $ 0.0362
+0.79%
$ -- $ 95,625
May 28, 2023 $ 0.0358
-0.90%
$ -- $ 49,791
May 27, 2023 $ 0.0362
+3.59%
$ -- $ 93,510
May 26, 2023 $ 0.0349
-4.63%
$ -- $ 112,765
May 25, 2023 $ 0.0366
-10.25%
$ -- $ 73,531