Angola Historical Data

AGLA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.000017
-3.93%
$8,491 $623,064
Feb 23, 6 AM $0.0000177
+1.04%
$8,835 $622,324
Feb 23, 5 AM $0.0000175
-2.74%
$8,744 $623,134
Feb 23, 4 AM $0.000018
+1.72%
$8,990 $627,525
Feb 23, 3 AM $0.0000174
+2.96%
$8,691 $629,039
Feb 23, 2 AM $0.0000167
-9.60%
$8,346 $626,821
Feb 23, 1 AM $0.0000185
+3.83%
$9,232 $619,772
Feb 23, 12 AM $0.0000178
-2.70%
$8,891 $612,654
Feb 22, 11 PM $0.0000183
+2.21%
$9,138 $597,052
Feb 22, 10 PM $0.0000179
-3.20%
$8,944 $592,521
Feb 22, 9 PM $0.0000185
+1.65%
$9,239 $580,281
Feb 22, 8 PM $0.0000182
+2.81%
$9,089 $573,556
Feb 22, 7 PM $0.0000177
-1.67%
$8,841 $575,477
Feb 22, 6 PM $0.000018
+1.14%
$8,990 $575,939
Feb 22, 5 PM $0.0000178
-0.55%
$8,890 $574,514
Feb 22, 4 PM $0.0000179
-0.58%
$8,938 $574,114
Feb 22, 3 PM $0.000018
+1.11%
$8,990 $573,211
Feb 22, 2 PM $0.0000178
+3.51%
$8,892 $574,700
Feb 22, 1 PM $0.0000172
+0.00%
$8,591 $574,656
Feb 22, 12 PM $0.0000177
+1.75%
$8,840 $575,826
Feb 22, 11 AM $0.0000174
-0.05%
$8,688 $576,544
Feb 22, 10 AM $0.0000174
-1.12%
$8,693 $576,732
Feb 22, 9 AM $0.0000176
+0.00%
$8,791 $576,321
Feb 22, 8 AM $0.0000176
+1.76%
$8,791 $576,047
Feb 22, 7 AM $0.0000173
+1.15%
$8,639 $576,234
Feb 22, 6 AM $0.0000171
-1.14%
$8,540 $576,672
Feb 22, 5 AM $0.0000173
+6.79%
$8,641 $576,372
Feb 22, 4 AM $0.0000162
-1.27%
$8,091 $575,757
Feb 22, 3 AM $0.0000164
-1.80%
$8,196 $575,422
Feb 22, 2 AM $0.0000167
+4.42%
$8,346 $577,298
Feb 22, 1 AM $0.000016
-4.18%
$7,991 $582,335
Feb 22, 12 AM $0.0000167
-6.93%
$8,340 $590,756
Feb 21, 11 PM $0.0000179
-3.03%
$8,960 $9,263
Feb 21, 10 PM $0.0000185
-0.61%
$9,240 $609,292
Feb 21, 9 PM $0.0000186
-3.67%
$9,289 $624,643
Feb 21, 8 PM $0.0000193
-2.45%
$9,643 $626,495
Feb 21, 7 PM $0.0000198
+0.54%
$9,889 $626,286
Feb 21, 6 PM $0.0000197
+0.50%
$9,836 $626,933
Feb 21, 5 PM $0.0000196
-1.52%
$9,786 $627,307
Feb 21, 4 PM $0.0000199
-2.46%
$9,938 $624,404
Feb 21, 3 PM $0.0000205
+5.67%
$10,237 $625,305
Feb 21, 2 PM $0.0000194
-3.97%
$9,688 $624,889
Feb 21, 1 PM $0.0000202
+5.21%
$10,090 $625,734
Feb 21, 12 PM $0.0000192
-2.57%
$9,590 $626,037
Feb 21, 11 AM $0.0000197
-3.01%
$9,843 $625,947
Feb 21, 10 AM $0.0000202
+2.06%
$10,090 $625,946
Feb 21, 9 AM $0.0000198
+4.95%
$9,886 $625,704
Feb 21, 8 AM $0.0000195
-9.97%
$9,759 $8,203
Feb 21, 7 AM $0.0000217
-0.45%
$10,840 $625,359
Feb 21, 6 AM $0.0000218
+3.76%
$10,889 $624,891