Angola Historical Data

AGLA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000017
-3.93%
$ 8,491 $ 623,064
Feb 23, 6 AM $ 0.0000177
+1.04%
$ 8,835 $ 622,324
Feb 23, 5 AM $ 0.0000175
-2.74%
$ 8,744 $ 623,134
Feb 23, 4 AM $ 0.000018
+1.72%
$ 8,990 $ 627,525
Feb 23, 3 AM $ 0.0000174
+2.96%
$ 8,691 $ 629,039
Feb 23, 2 AM $ 0.0000167
-9.60%
$ 8,346 $ 626,821
Feb 23, 1 AM $ 0.0000185
+3.83%
$ 9,232 $ 619,772
Feb 23, 12 AM $ 0.0000178
-2.70%
$ 8,891 $ 612,654
Feb 22, 11 PM $ 0.0000183
+2.21%
$ 9,138 $ 597,052
Feb 22, 10 PM $ 0.0000179
-3.20%
$ 8,944 $ 592,521
Feb 22, 9 PM $ 0.0000185
+1.65%
$ 9,239 $ 580,281
Feb 22, 8 PM $ 0.0000182
+2.81%
$ 9,089 $ 573,556
Feb 22, 7 PM $ 0.0000177
-1.67%
$ 8,841 $ 575,477
Feb 22, 6 PM $ 0.000018
+1.14%
$ 8,990 $ 575,939
Feb 22, 5 PM $ 0.0000178
-0.55%
$ 8,890 $ 574,514
Feb 22, 4 PM $ 0.0000179
-0.58%
$ 8,938 $ 574,114
Feb 22, 3 PM $ 0.000018
+1.11%
$ 8,990 $ 573,211
Feb 22, 2 PM $ 0.0000178
+3.51%
$ 8,892 $ 574,700
Feb 22, 1 PM $ 0.0000172
+0.00%
$ 8,591 $ 574,656
Feb 22, 12 PM $ 0.0000177
+1.75%
$ 8,840 $ 575,826
Feb 22, 11 AM $ 0.0000174
-0.05%
$ 8,688 $ 576,544
Feb 22, 10 AM $ 0.0000174
-1.12%
$ 8,693 $ 576,732
Feb 22, 9 AM $ 0.0000176
+0.00%
$ 8,791 $ 576,321
Feb 22, 8 AM $ 0.0000176
+1.76%
$ 8,791 $ 576,047
Feb 22, 7 AM $ 0.0000173
+1.15%
$ 8,639 $ 576,234
Feb 22, 6 AM $ 0.0000171
-1.14%
$ 8,540 $ 576,672
Feb 22, 5 AM $ 0.0000173
+6.79%
$ 8,641 $ 576,372
Feb 22, 4 AM $ 0.0000162
-1.27%
$ 8,091 $ 575,757
Feb 22, 3 AM $ 0.0000164
-1.80%
$ 8,196 $ 575,422
Feb 22, 2 AM $ 0.0000167
+4.42%
$ 8,346 $ 577,298
Feb 22, 1 AM $ 0.000016
-4.18%
$ 7,991 $ 582,335
Feb 22, 12 AM $ 0.0000167
-6.93%
$ 8,340 $ 590,756
Feb 21, 11 PM $ 0.0000179
-3.03%
$ 8,960 $ 9,263
Feb 21, 10 PM $ 0.0000185
-0.61%
$ 9,240 $ 609,292
Feb 21, 9 PM $ 0.0000186
-3.67%
$ 9,289 $ 624,643
Feb 21, 8 PM $ 0.0000193
-2.45%
$ 9,643 $ 626,495
Feb 21, 7 PM $ 0.0000198
+0.54%
$ 9,889 $ 626,286
Feb 21, 6 PM $ 0.0000197
+0.50%
$ 9,836 $ 626,933
Feb 21, 5 PM $ 0.0000196
-1.52%
$ 9,786 $ 627,307
Feb 21, 4 PM $ 0.0000199
-2.46%
$ 9,938 $ 624,404
Feb 21, 3 PM $ 0.0000205
+5.67%
$ 10,237 $ 625,305
Feb 21, 2 PM $ 0.0000194
-3.97%
$ 9,688 $ 624,889
Feb 21, 1 PM $ 0.0000202
+5.21%
$ 10,090 $ 625,734
Feb 21, 12 PM $ 0.0000192
-2.57%
$ 9,590 $ 626,037
Feb 21, 11 AM $ 0.0000197
-3.01%
$ 9,843 $ 625,947
Feb 21, 10 AM $ 0.0000202
+2.06%
$ 10,090 $ 625,946
Feb 21, 9 AM $ 0.0000198
+4.95%
$ 9,886 $ 625,704
Feb 21, 8 AM $ 0.0000195
-9.97%
$ 9,759 $ 8,203
Feb 21, 7 AM $ 0.0000217
-0.45%
$ 10,840 $ 625,359
Feb 21, 6 AM $ 0.0000218
+3.76%
$ 10,889 $ 624,891